Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiverr International Ltd (NY: FVRR )

20.80 -0.03 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 195.10 195.10 195.10 883,347 -10.31(-5.02%)
Dec 30, 2020 200.00 207.83 195.96 205.41 883,347 +7.43(+3.75%)
Dec 29, 2020 199.21 200.69 190.81 197.98 871,780 +3.83(+1.97%)
Dec 28, 2020 216.00 217.78 191.81 194.15 1,811,083 -17.41(-8.23%)
Dec 24, 2020 216.93 217.62 208.01 211.56 396,500 -4.72(-2.18%)
Dec 23, 2020 225.61 227.97 212.19 216.28 769,788 -7.10(-3.18%)
Dec 22, 2020 224.16 228.49 213.29 223.38 975,408 +1.51(+0.68%)
Dec 21, 2020 209.98 228.21 207.61 221.87 1,552,145 +12.58(+6.01%)
Dec 18, 2020 205.00 213.50 200.68 209.29 1,169,900 +4.67(+2.28%)
Dec 17, 2020 202.59 205.13 196.72 204.62 871,121 +2.61(+1.29%)
Dec 16, 2020 198.54 204.79 190.29 202.01 1,270,353 -3.84(-1.87%)
Dec 15, 2020 206.00 210.75 203.61 205.85 599,769 -0.74(-0.36%)
Dec 14, 2020 203.06 207.79 202.49 206.59 807,940 +5.20(+2.58%)
Dec 11, 2020 200.26 205.39 195.03 201.39 677,100 +1.70(+0.85%)
Dec 10, 2020 184.00 200.41 181.03 199.69 1,096,562 +8.93(+4.68%)
Dec 09, 2020 199.00 200.98 187.25 190.76 863,417 -6.15(-3.12%)
Dec 08, 2020 200.00 200.00 191.01 196.91 1,213,774 -3.59(-1.79%)
Dec 07, 2020 203.50 205.54 200.11 200.50 825,738 -4.42(-2.16%)
Dec 04, 2020 207.90 209.27 203.51 204.92 594,700 -2.08(-1.00%)
Dec 03, 2020 202.95 210.33 201.21 207.00 946,782 +7.11(+3.56%)
Dec 02, 2020 193.60 202.02 187.21 199.89 740,794 +3.00(+1.52%)
Dec 01, 2020 203.50 203.89 193.06 196.89 885,722 -3.44(-1.72%)
Nov 30, 2020 208.00 210.00 188.53 200.33 1,448,076 -5.37(-2.61%)
Nov 27, 2020 210.00 211.36 201.00 205.70 800,600 +2.41(+1.19%)
Nov 25, 2020 197.00 205.00 195.62 203.29 688,800 +8.55(+4.39%)
Nov 24, 2020 200.11 200.11 187.09 194.74 978,190 -5.26(-2.63%)
Nov 23, 2020 194.20 201.47 191.54 200.00 1,104,074 +7.55(+3.92%)
Nov 20, 2020 181.99 193.34 180.38 192.45 1,340,800 +12.57(+6.99%)
Nov 19, 2020 185.00 189.88 176.78 179.88 1,183,088 -2.97(-1.62%)
Nov 18, 2020 181.25 184.88 178.60 182.85 1,332,587 +0.88(+0.48%)
Nov 17, 2020 177.50 184.50 175.00 181.97 1,141,064 +3.97(+2.23%)
Nov 16, 2020 166.33 178.04 166.16 178.00 1,620,398 +4.70(+2.71%)
Nov 13, 2020 167.22 177.98 167.05 173.30 2,143,600 +8.20(+4.97%)
Nov 12, 2020 161.10 166.23 157.02 165.10 1,569,922 +4.40(+2.74%)
Nov 11, 2020 142.01 161.89 142.00 160.70 2,769,371 +24.12(+17.66%)
Nov 10, 2020 154.52 155.10 129.21 136.58 3,403,234 -17.49(-11.35%)
Nov 09, 2020 181.08 181.08 152.99 154.07 5,000,421 -34.93(-18.48%)
Nov 06, 2020 176.50 191.15 171.10 189.00 2,472,400 +13.46(+7.67%)
Nov 05, 2020 166.39 181.05 160.10 175.54 3,489,103 +16.13(+10.12%)
Nov 04, 2020 161.47 167.81 157.16 159.41 1,399,008 +1.70(+1.08%)
Nov 03, 2020 152.46 158.15 149.00 157.71 832,179 +6.34(+4.19%)
Nov 02, 2020 148.00 152.22 147.00 151.37 941,444 +4.95(+3.38%)
Oct 30, 2020 149.90 152.00 143.38 146.42 1,214,400 -6.95(-4.53%)
Oct 29, 2020 161.68 161.95 148.02 153.37 1,503,182 -6.71(-4.19%)
Oct 28, 2020 149.87 163.27 140.70 160.08 2,622,719 +11.49(+7.73%)
Oct 27, 2020 157.78 159.46 146.21 148.59 1,120,437 -6.66(-4.29%)
Oct 26, 2020 156.68 162.60 151.46 155.25 927,691 -3.64(-2.29%)
Oct 23, 2020 159.74 160.00 155.77 158.89 723,300 -0.33(-0.21%)
Oct 22, 2020 162.37 165.34 155.11 159.22 962,586 -1.32(-0.82%)
Oct 21, 2020 177.23 179.20 158.06 160.54 1,922,977 -16.46(-9.30%)
Oct 20, 2020 181.93 183.46 175.28 177.00 848,111 -2.24(-1.25%)
Oct 19, 2020 176.26 184.99 175.00 179.24 1,373,034 +5.86(+3.38%)
Oct 16, 2020 175.23 180.85 173.06 173.38 837,300 +1.71(+1.00%)
Oct 15, 2020 168.14 172.84 164.08 171.67 966,822 -3.68(-2.10%)
Oct 14, 2020 180.47 183.94 169.97 175.35 1,711,655 -1.65(-0.93%)
Oct 13, 2020 167.40 177.93 167.00 177.00 1,232,030 +10.90(+6.56%)
Oct 12, 2020 168.61 174.42 164.74 166.10 1,354,240 +4.55(+2.82%)
Oct 09, 2020 156.91 163.51 154.10 161.55 904,400 +6.31(+4.06%)
Oct 08, 2020 154.50 156.24 151.31 155.24 1,558,791 +2.69(+1.76%)
Oct 07, 2020 155.46 157.18 151.83 152.55 1,229,566 -1.81(-1.17%)
Oct 06, 2020 158.50 161.56 151.14 154.36 841,135 -3.56(-2.25%)
Oct 05, 2020 158.20 158.74 152.18 157.92 847,633 +4.91(+3.21%)
Oct 02, 2020 146.07 158.71 146.00 153.01 1,452,900 +3.24(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.