Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 16.28 16.28 16.28 84,305 -0.11(-0.67%)
Dec 30, 2020 16.37 17.16 15.49 16.39 84,305 -0.03(-0.18%)
Dec 29, 2020 16.59 16.80 15.98 16.42 79,066 -0.27(-1.62%)
Dec 28, 2020 17.25 17.76 16.45 16.69 59,031 -0.31(-1.82%)
Dec 24, 2020 16.93 17.65 16.89 17.00 60,600 +0.17(+1.01%)
Dec 23, 2020 17.68 18.05 16.68 16.83 100,301 -0.76(-4.32%)
Dec 22, 2020 17.40 18.16 17.35 17.59 83,981 +0.13(+0.74%)
Dec 21, 2020 17.83 18.43 17.12 17.46 313,662 +0.54(+3.19%)
Dec 18, 2020 17.07 18.00 16.82 16.92 144,800 +0.02(+0.12%)
Dec 17, 2020 14.74 17.12 14.74 16.90 234,903 +1.80(+11.92%)
Dec 16, 2020 15.00 15.20 14.57 15.10 702,320 +0.35(+2.37%)
Dec 15, 2020 15.34 16.25 15.34 14.75 76,222 -0.79(-5.08%)
Dec 14, 2020 16.58 16.58 15.47 15.54 72,481 -0.87(-5.30%)
Dec 11, 2020 16.40 16.99 16.02 16.41 40,800 -0.28(-1.68%)
Dec 10, 2020 16.31 17.02 16.30 16.69 89,269 +0.38(+2.33%)
Dec 09, 2020 16.79 17.00 16.27 16.31 62,814 -0.44(-2.63%)
Dec 08, 2020 16.90 17.00 16.30 16.75 54,120 -0.15(-0.89%)
Dec 07, 2020 16.66 17.25 16.64 16.90 47,792 +0.03(+0.18%)
Dec 04, 2020 17.08 17.32 16.75 16.87 30,000 -0.06(-0.35%)
Dec 03, 2020 17.09 17.24 16.70 16.93 38,991 -0.15(-0.88%)
Dec 02, 2020 16.59 17.40 16.30 17.08 46,309 +0.48(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.