Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.449 9.449 9.449 695,157 +0.04(+0.41%)
Dec 30, 2020 9.353 9.612 9.334 9.411 695,157 +0.14(+1.55%)
Dec 29, 2020 9.622 9.679 9.133 9.267 970,882 -0.40(-4.16%)
Dec 28, 2020 9.698 9.919 9.574 9.670 603,574 +0.12(+1.31%)
Dec 24, 2020 9.823 9.823 9.401 9.545 496,173 -0.26(-2.64%)
Dec 23, 2020 10.19 10.48 9.650 9.804 1,415,818 -0.18(-1.82%)
Dec 22, 2020 9.775 10.12 9.727 9.986 1,627,733 +0.36(+3.78%)
Dec 21, 2020 9.200 9.650 9.162 9.622 1,501,386 +0.30(+3.19%)
Dec 18, 2020 8.845 9.344 8.673 9.325 2,928,623 +0.57(+6.46%)
Dec 17, 2020 8.328 8.769 8.328 8.759 1,226,288 +0.43(+5.18%)
Dec 16, 2020 8.098 8.606 8.098 8.328 1,487,795 +0.36(+4.57%)
Dec 15, 2020 7.801 7.964 7.676 7.964 703,791 +0.19(+2.47%)
Dec 14, 2020 7.705 7.945 7.686 7.772 1,100,050 +0.15(+2.01%)
Dec 11, 2020 7.494 7.676 7.427 7.619 811,929 +0.10(+1.27%)
Dec 10, 2020 7.734 7.849 7.398 7.523 1,044,204 -0.29(-3.68%)
Dec 09, 2020 7.916 7.964 7.763 7.810 649,216 -0.11(-1.33%)
Dec 08, 2020 7.743 7.935 7.705 7.916 646,244 +0.13(+1.72%)
Dec 07, 2020 7.724 7.806 7.643 7.782 459,532 +0.06(+0.74%)
Dec 04, 2020 7.667 7.839 7.638 7.724 524,660 +0.13(+1.77%)
Dec 03, 2020 7.600 7.667 7.470 7.590 493,528 -0.01(-0.13%)
Dec 02, 2020 7.590 7.657 7.456 7.600 488,242 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.