Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adaptive Medias Inc (OP: ADTM )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 12,037,400 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 6,179,632 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 2,000,100 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 5,276,199 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 25,824,900 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 8,637,500 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 1,550,000 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 7,879,774 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 1,037,500 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 1,000,029 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 9,970,400 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0.0001 10,180,000 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0002 0.0001 0.0001 35,255,296 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0.0001 53,610 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0.0001 6,923,400 +0.00(+0.00%)
Nov 01, 2019 0.0002 0.0002 0.0001 0.0001 3,255,000 -0.00(-50.00%)
Oct 31, 2019 0.0001 0.0002 0.0001 0.0002 9,769,216 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0002 0.0001 0.0002 6,750,000 +0.00(+100.00%)
Oct 29, 2019 0.0001 0.0002 0.0001 0.0001 2,686,076 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0.0001 8,812,000 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 2,791,000 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0002 0.0001 0.0001 4,447,500 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 2,037,501 -0.00(-50.00%)
Oct 22, 2019 0.0001 0.0002 0.0001 0.0002 6,210,394 +0.00(+0.00%)
Oct 21, 2019 0.0002 0.0002 0.0001 0.0002 3,720,399 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0002 0.0001 0.0002 23,069,098 +0.00(+100.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0.0001 3,009,936 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 138,000 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0.0001 1,937,410 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0.0001 6,100,000 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 7,300,098 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 10,150,000 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0002 0.0001 0.0001 4,880,000 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 6,799,585 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 2,426,200 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 15,781,403 -0.00(-50.00%)
Sep 18, 2019 0.0001 0.0002 0.0001 0.0002 23,313,592 +0.00(+100.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 2,715,000 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0001 0.0001 0.0001 16,319,995 -0.00(-50.00%)
Sep 09, 2019 0.0001 0.0002 0.0001 0.0002 20,082,900 +0.00(+100.00%)
Sep 06, 2019 0.0001 0.0002 0.0001 0.0001 10,741,400 -0.00(-50.00%)
Sep 05, 2019 0.0002 0.0002 0.0002 0.0002 743,450 +0.00(+0.00%)
Sep 04, 2019 0.0002 0.0002 0.0001 0.0002 2,030,000 +0.00(+100.00%)
Sep 03, 2019 0.0002 0.0002 0.0001 0.0001 400,000 -0.00(-50.00%)
Aug 30, 2019 0.0002 0.0002 0.0001 0.0002 4,020,000 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0002 0.0001 0.0002 7,060,060 +0.00(+100.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 780,065 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0002 0.0001 0.0001 900,000 -0.00(-50.00%)
Aug 26, 2019 0.0001 0.0002 0.0001 0.0002 547,971 +0.00(+100.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0002 0.0001 0.0001 8,450,611 -0.00(-50.00%)
Aug 21, 2019 0.0001 0.0002 0.0001 0.0002 15,714,681 +0.00(+100.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 179,765 +0.00(+0.00%)
Aug 19, 2019 0.0002 0.0002 0.0001 0.0001 6,110,000 -0.00(-50.00%)
Aug 16, 2019 0.0002 0.0002 0.0002 0.0002 295,000 +0.00(+100.00%)
Aug 15, 2019 0.0002 0.0002 0.0001 0.0001 2,854,762 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0002 0.0001 0.0001 824,407 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0002 0.0001 0.0001 4,720,000 -0.00(-50.00%)
Aug 09, 2019 0.0001 0.0002 0.0001 0.0002 16,106,200 +0.00(+100.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 911 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 37,500 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0002 0.0001 0.0001 11,150,093 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0002 0.0001 0.0001 36,983,700 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0001 0.0001 0.0001 3,638,866 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0002 0.0001 0.0001 18,736,900 +0.00(+0.00%)
Jul 30, 2019 0.0002 0.0002 0.0001 0.0001 4,177,100 -0.00(-50.00%)
Jul 29, 2019 0.0002 0.0002 0.0002 0.0002 85,099 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0002 0.0001 0.0002 2,275,000 +0.00(+100.00%)
Jul 25, 2019 0.0002 0.0002 0.0001 0.0001 5,393,000 -0.00(-50.00%)
Jul 24, 2019 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jul 23, 2019 0.0002 0.0002 0.0002 0.0002 10,581,999 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0002 0.0001 0.0002 11,424,600 +0.00(+100.00%)
Jul 19, 2019 0.0002 0.0002 0.0001 0.0001 1,851,900 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0.0001 5,270,000 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0002 0.0001 0.0001 1,980,400 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0.0001 12,637,591 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 9,612,000 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0.0001 39,100,000 -0.00(-50.00%)
Jul 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 09, 2019 0.0002 0.0002 0.0001 0.0001 2,510,000 -0.00(-50.00%)
Jul 08, 2019 0.0001 0.0002 0.0001 0.0002 400,000 +0.00(+0.00%)
Jul 05, 2019 0.0002 0.0002 0.0001 0.0002 8,573,500 +0.00(+100.00%)
Jul 03, 2019 0.0002 0.0002 0.0001 0.0001 3,229,000 +0.00(+0.00%)
Jul 02, 2019 0.0002 0.0002 0.0001 0.0001 4,540,200 -0.00(-50.00%)
Jul 01, 2019 0.0002 0.0002 0.0002 0.0002 7,882,500 +0.00(+100.00%)
Jun 28, 2019 0.0002 0.0002 0.0001 0.0001 4,983,700 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 3,050,000 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 1,041,700 +0.00(+0.00%)
Jun 21, 2019 0.0002 0.0002 0.0001 0.0001 1,150,200 -0.00(-50.00%)
Jun 20, 2019 0.0002 0.0002 0.0002 0.0002 1,450,000 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0002 0.0001 0.0002 7,400,000 +0.00(+100.00%)
Jun 18, 2019 0.0002 0.0002 0.0001 0.0001 4,010,099 +0.00(+0.00%)
Jun 17, 2019 0.0002 0.0002 0.0001 0.0001 8,010,000 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0.0001 2,239,900 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 3,100,130 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 7,973,308 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 8,171,887 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 598,333 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 05, 2019 0.0002 0.0002 0.0002 0.0002 65,000 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0002 0.0001 0.0002 45,768,336 +0.00(+100.00%)
Jun 03, 2019 0.0001 0.0001 0.0001 0.0001 1,264,000 +0.00(+0.00%)
May 31, 2019 0.0001 0.0001 0.0001 0.0001 816,600 +0.00(+0.00%)
May 30, 2019 0.0001 0.0002 0.0001 0.0001 8,981,000 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 6,679,000 +0.00(+0.00%)
May 23, 2019 0.0001 0.0002 0.0001 0.0001 146,000,672 +0.00(+0.00%)
May 22, 2019 0.0002 0.0002 0.0001 0.0001 180,671,568 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
May 20, 2019 0.0002 0.0002 0.0001 0.0002 5,499,998 +0.00(+100.00%)
May 17, 2019 0.0001 0.0002 0.0001 0.0001 9,433,000 +0.00(+0.00%)
May 16, 2019 0.0001 0.0002 0.0001 0.0001 1,960,415 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 1,602,050 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 2,063,100 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0001 3,006,000 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2019 0.0002 0.0002 0.0001 0.0001 1,543,000 +0.00(+0.00%)
May 06, 2019 0.0002 0.0002 0.0001 0.0001 4,852,000 -0.00(-50.00%)
May 02, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 01, 2019 0.0002 0.0002 0.0002 0.0002 1,365,000 +0.00(+100.00%)
Apr 30, 2019 0.0002 0.0002 0.0001 0.0001 4,600,250 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0002 0.0001 0.0001 5,005,000 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 3,260,000 +0.00(+0.00%)
Apr 25, 2019 0.0002 0.0002 0.0001 0.0001 290,000 -0.00(-50.00%)
Apr 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0001 0.0002 5,950,000 +0.00(+0.00%)
Apr 18, 2019 0.0002 0.0002 0.0001 0.0002 1,825,000 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0002 0.0001 0.0002 8,680,100 +0.00(+100.00%)
Apr 16, 2019 0.0002 0.0002 0.0001 0.0001 3,835,000 -0.00(-50.00%)
Apr 15, 2019 0.0002 0.0002 0.0002 0.0002 8,200,028 +0.00(+100.00%)
Apr 12, 2019 0.0002 0.0002 0.0001 0.0001 1,102,700 +0.00(+0.00%)
Apr 11, 2019 0.0002 0.0002 0.0001 0.0001 12,000,000 -0.00(-50.00%)
Apr 10, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Apr 09, 2019 0.0002 0.0002 0.0001 0.0001 117,799,776 -0.00(-50.00%)
Apr 08, 2019 0.0002 0.0002 0.0002 0.0002 610,000 +0.00(+100.00%)
Apr 05, 2019 0.0002 0.0002 0.0001 0.0001 4,900,000 -0.00(-50.00%)
Apr 04, 2019 0.0001 0.0002 0.0001 0.0002 3,204,961 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0002 0.0001 0.0002 1,685,300 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0002 0.0001 0.0002 6,600,009 +0.00(+100.00%)
Apr 01, 2019 0.0002 0.0002 0.0001 0.0001 8,542,861 -0.00(-50.00%)
Mar 29, 2019 0.0002 0.0002 0.0001 0.0002 2,510,000 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0002 0.0002 0.0002 1,400,000 +0.00(+0.00%)
Mar 27, 2019 0.0002 0.0002 0.0001 0.0002 24,025,000 +0.00(+0.00%)
Mar 26, 2019 0.0002 0.0002 0.0001 0.0002 3,025,000 +0.00(+100.00%)
Mar 25, 2019 0.0001 0.0002 0.0001 0.0001 3,151,777 -0.00(-50.00%)
Mar 22, 2019 0.0001 0.0002 0.0001 0.0002 2,080,000 +0.00(+0.00%)
Mar 21, 2019 0.0002 0.0002 0.0001 0.0002 4,395,750 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0002 0.0001 0.0002 1,890,000 +0.00(+100.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 5,530,000 -0.00(-50.00%)
Mar 18, 2019 0.0002 0.0002 0.0002 0.0002 875,000 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Mar 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0002 0.0002 0.0002 1,230,000 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0001 0.0002 12,225,551 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0002 0.0002 0.0002 12,450,000 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0002 0.0001 0.0002 2,900,000 +0.00(+0.00%)
Mar 06, 2019 0.0002 0.0002 0.0001 0.0002 3,739,500 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0002 0.0001 0.0002 2,200,000 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0002 0.0001 0.0002 7,192,600 +0.00(+0.00%)
Mar 01, 2019 0.0002 0.0002 0.0001 0.0002 7,475,000 +0.00(+0.00%)
Feb 28, 2019 0.0002 0.0002 0.0002 0.0002 800,500 +0.00(+100.00%)
Feb 27, 2019 0.0002 0.0002 0.0001 0.0001 11,700,000 -0.00(-50.00%)
Feb 26, 2019 0.0002 0.0002 0.0001 0.0002 128,420,984 +0.00(+0.00%)
Feb 25, 2019 0.0003 0.0003 0.0002 0.0002 90,660,528 -0.00(-33.33%)
Feb 22, 2019 0.0002 0.0003 0.0001 0.0003 289,010,112 +0.00(+200.00%)
Feb 21, 2019 0.0002 0.0002 0.0001 0.0001 17,201,160 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0002 0.0001 0.0001 8,210,000 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0002 0.0001 0.0001 16,340,100 +0.00(+0.00%)
Feb 15, 2019 0.0002 0.0002 0.0001 0.0001 3,478,500 -0.00(-50.00%)
Feb 14, 2019 0.0002 0.0002 0.0002 0.0002 13,158,000 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0002 0.0001 0.0002 950,000 +0.00(+0.00%)
Feb 12, 2019 0.0002 0.0002 0.0001 0.0002 4,460,000 +0.00(+0.00%)
Feb 11, 2019 0.0002 0.0002 0.0001 0.0002 18,559,166 +0.00(+100.00%)
Feb 08, 2019 0.0002 0.0002 0.0001 0.0001 5,826,200 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0002 0.0001 0.0001 31,479,184 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0001 0.0001 5,298,450 -0.00(-50.00%)
Feb 05, 2019 0.0002 0.0002 0.0001 0.0002 6,158,000 +0.00(+100.00%)
Feb 04, 2019 0.0002 0.0002 0.0001 0.0001 4,696,950 -0.00(-50.00%)
Feb 01, 2019 0.0002 0.0002 0.0001 0.0002 8,039,400 +0.00(+0.00%)
Jan 31, 2019 0.0002 0.0002 0.0001 0.0002 8,274,998 +0.00(+0.00%)
Jan 30, 2019 0.0002 0.0002 0.0002 0.0002 31,337,250 +0.00(+0.00%)
Jan 29, 2019 0.0002 0.0002 0.0002 0.0002 14,445,250 +0.00(+0.00%)
Jan 28, 2019 0.0002 0.0002 0.0001 0.0002 12,715,009 +0.00(+0.00%)
Jan 25, 2019 0.0002 0.0002 0.0002 0.0002 20,934,300 +0.00(+100.00%)
Jan 24, 2019 0.0001 0.0002 0.0001 0.0001 3,148,363 -0.00(-50.00%)
Jan 23, 2019 0.0002 0.0002 0.0002 0.0002 7,815,250 +0.00(+0.00%)
Jan 22, 2019 0.0002 0.0002 0.0001 0.0002 5,026,009 +0.00(+100.00%)
Jan 18, 2019 0.0001 0.0002 0.0001 0.0001 3,450,300 -0.00(-50.00%)
Jan 17, 2019 0.0001 0.0002 0.0001 0.0002 32,285,084 +0.00(+0.00%)
Jan 16, 2019 0.0002 0.0002 0.0002 0.0002 2,850,000 +0.00(+100.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0.0001 35,053 -0.00(-50.00%)
Jan 14, 2019 0.0002 0.0002 0.0001 0.0002 16,396,000 +0.00(+0.00%)
Jan 11, 2019 0.0002 0.0002 0.0002 0.0002 10,100,000 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0002 0.0001 0.0002 31,875,000 +0.00(+100.00%)
Jan 09, 2019 0.0002 0.0002 0.0001 0.0001 5,951,500 +0.00(+0.00%)
Jan 08, 2019 0.0002 0.0002 0.0001 0.0001 232,291,856 -0.00(-50.00%)
Jan 07, 2019 0.0002 0.0002 0.0001 0.0002 12,196,000 +0.00(+0.00%)
Jan 04, 2019 0.0002 0.0002 0.0002 0.0002 1,704,800 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0001 0.0002 4,800,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.