Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.6000 0.6100 0.5300 0.5350 1,512,700 -0.07(-12.30%)
Dec 28, 2018 0.6200 0.6300 0.5700 0.6100 1,143,700 -0.03(-4.42%)
Dec 27, 2018 0.6200 0.6499 0.6100 0.6382 484,984 +0.00(+0.50%)
Dec 26, 2018 0.6500 0.7000 0.6210 0.6350 660,957 -0.02(-2.31%)
Dec 24, 2018 0.6500 0.6700 0.6400 0.6500 308,100 -0.02(-2.99%)
Dec 21, 2018 0.6300 0.7400 0.6200 0.6700 533,300 +0.03(+4.69%)
Dec 20, 2018 0.7000 0.7365 0.6300 0.6400 857,140 -0.04(-6.36%)
Dec 19, 2018 0.7000 0.7500 0.6802 0.6835 345,343 +0.00(+0.49%)
Dec 18, 2018 0.7500 0.7699 0.6610 0.6802 975,156 -0.07(-9.31%)
Dec 17, 2018 0.8200 0.8500 0.7500 0.7500 472,590 -0.07(-8.54%)
Dec 14, 2018 0.8900 0.9200 0.8000 0.8200 348,100 -0.09(-9.89%)
Dec 13, 2018 0.8000 0.9400 0.8000 0.9100 375,050 +0.07(+8.33%)
Dec 12, 2018 0.9500 0.9896 0.8400 0.8400 484,469 -0.13(-13.40%)
Dec 11, 2018 1.150 1.150 0.9500 0.9700 469,683 -0.13(-11.82%)
Dec 10, 2018 1.050 1.155 1.010 1.100 486,338 +0.04(+3.77%)
Dec 07, 2018 1.200 1.320 1.060 1.060 722,100 -0.22(-17.19%)
Dec 06, 2018 0.8300 1.280 0.8000 1.280 1,557,221 +0.52(+68.42%)
Dec 04, 2018 0.8900 0.9450 0.7500 0.7600 1,626,900 -0.20(-20.92%)
Dec 03, 2018 1.120 1.140 0.8847 0.9610 2,239,363 -0.20(-17.16%)
Nov 30, 2018 1.160 1.200 1.140 1.160 690,700 -0.04(-3.33%)
Nov 29, 2018 1.340 1.350 1.190 1.200 621,606 -0.16(-11.76%)
Nov 28, 2018 1.400 1.400 1.350 1.360 284,984 -0.01(-0.73%)
Nov 27, 2018 1.450 1.470 1.360 1.370 313,607 -0.12(-8.05%)
Nov 26, 2018 1.460 1.500 1.420 1.490 269,054 +0.03(+2.05%)
Nov 23, 2018 1.450 1.490 1.440 1.460 54,100 +0.01(+0.69%)
Nov 21, 2018 1.450 1.450 1.450 0 -0.04(-2.68%)
Nov 20, 2018 1.570 1.570 1.470 1.490 344,622 -0.03(-1.97%)
Nov 19, 2018 1.580 1.600 1.500 1.520 228,253 -0.04(-2.56%)
Nov 16, 2018 1.510 1.570 1.510 1.560 168,200 +0.04(+2.63%)
Nov 15, 2018 1.570 1.570 1.500 1.520 211,632 -0.06(-3.80%)
Nov 14, 2018 1.520 1.600 1.500 1.580 312,425 +0.06(+3.95%)
Nov 13, 2018 1.650 1.650 1.500 1.520 517,850 -0.09(-5.59%)
Nov 12, 2018 1.640 1.640 1.580 1.610 297,821 -0.02(-1.23%)
Nov 09, 2018 1.750 1.770 1.600 1.630 270,000 -0.11(-6.32%)
Nov 08, 2018 1.730 1.770 1.700 1.740 170,190 +0.02(+1.16%)
Nov 07, 2018 1.720 1.790 1.680 1.720 118,317 +0.00(+0.00%)
Nov 06, 2018 1.700 1.780 1.700 1.720 150,257 -0.01(-0.58%)
Nov 05, 2018 1.810 1.850 1.720 1.730 213,680 -0.07(-3.89%)
Nov 02, 2018 1.700 1.840 1.660 1.800 324,400 +0.11(+6.51%)
Nov 01, 2018 1.620 1.690 1.610 1.690 379,066 +0.11(+6.96%)
Oct 31, 2018 1.540 1.600 1.540 1.580 171,973 +0.05(+3.27%)
Oct 30, 2018 1.590 1.590 1.520 1.530 138,229 -0.02(-1.29%)
Oct 29, 2018 1.540 1.600 1.520 1.550 189,042 +0.02(+1.31%)
Oct 26, 2018 1.620 1.620 1.520 1.530 654,600 -0.09(-5.56%)
Oct 25, 2018 1.700 1.770 1.600 1.620 355,462 -0.05(-2.99%)
Oct 24, 2018 1.720 1.730 1.650 1.670 380,032 -0.04(-2.34%)
Oct 23, 2018 1.720 1.750 1.700 1.710 419,526 -0.02(-1.16%)
Oct 22, 2018 1.790 1.880 1.705 1.730 330,117 -0.04(-2.26%)
Oct 19, 2018 1.760 1.790 1.730 1.770 228,300 +0.01(+0.57%)
Oct 18, 2018 1.910 1.920 1.720 1.760 232,705 -0.13(-6.88%)
Oct 17, 2018 1.950 1.950 1.880 1.890 348,138 -0.05(-2.58%)
Oct 16, 2018 1.950 1.960 1.860 1.940 528,371 -0.01(-0.51%)
Oct 15, 2018 2.010 2.030 1.890 1.950 477,979 -0.06(-2.99%)
Oct 12, 2018 2.000 2.080 1.880 2.010 845,400 +0.01(+0.50%)
Oct 11, 2018 1.820 2.039 1.770 2.000 1,304,807 +0.24(+13.64%)
Oct 10, 2018 1.710 1.770 1.670 1.760 423,917 +0.09(+5.39%)
Oct 09, 2018 1.670 1.700 1.670 1.670 340,141 +0.00(+0.00%)
Oct 08, 2018 1.690 1.700 1.650 1.670 575,169 -0.03(-1.76%)
Oct 05, 2018 1.760 1.760 1.670 1.700 538,500 -0.07(-3.95%)
Oct 04, 2018 1.760 1.800 1.630 1.770 802,340 +0.03(+1.72%)
Oct 03, 2018 1.980 2.005 1.730 1.740 1,071,471 -0.27(-13.36%)
Oct 02, 2018 2.000 2.030 1.960 2.008 612,895 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.