Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 20, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 17, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 13, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 12, 2018 0.1350 0.1400 0.1300 0.1300 44,500 +0.00(+0.00%)
Dec 10, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 07, 2018 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+8.33%)
Dec 06, 2018 0.1250 0.1250 0.1200 0.1200 104,000 -0.01(-7.69%)
Dec 05, 2018 0.1200 0.1300 0.1200 0.1300 1,500 +0.00(+0.00%)
Dec 04, 2018 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.