Indicators

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.770	9.800	9.730	9.800	21,300	+0.07(+0.72%)
Dec 28, 2018	9.830	9.830	9.730	9.730	8,500	+0.00(+0.00%)
Dec 27, 2018	9.790	9.800	9.730	9.730	2,817	-0.07(-0.71%)
Dec 26, 2018	9.840	9.840	9.800	9.800	2,340	+0.00(+0.00%)
Dec 24, 2018	9.800	9.800	9.800	9.800	100	+0.00(+0.00%)
Dec 21, 2018	9.800	9.800	9.800	9.800	212,100	+0.00(+0.00%)
Dec 20, 2018	9.820	9.820	9.800	9.800	6,800	-0.02(-0.20%)
Dec 19, 2018	9.830	9.830	9.810	9.820	10,730	+0.07(+0.72%)
Dec 18, 2018	9.830	9.850	9.750	9.750	42,651	+0.00(+0.00%)
Dec 17, 2018	9.750	9.840	9.750	9.750	2,211	+0.03(+0.31%)
Dec 14, 2018	9.700	9.850	9.700	9.720	45,600	-0.08(-0.82%)
Dec 13, 2018	9.830	9.860	9.800	9.800	20,165	-0.07(-0.71%)
Dec 12, 2018	9.850	9.870	9.820	9.870	51,079	+0.02(+0.20%)
Dec 11, 2018	9.860	9.865	9.805	9.850	52,261	-0.03(-0.30%)
Dec 10, 2018	9.820	9.880	9.820	9.880	26,967	+0.10(+1.02%)
Dec 07, 2018	9.850	9.850	9.760	9.780	62,700	-0.07(-0.71%)
Dec 06, 2018	9.950	9.950	9.840	9.850	50,500	+0.03(+0.31%)
Dec 04, 2018	9.980	10.00	9.820	9.820	1,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.