Indicators

Xpo Inc (NY: XPO )

112.56 +3.64 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.42	19.76	19.23	19.73	6,922,864	+0.35(+1.80%)
Dec 28, 2018	19.40	19.97	19.07	19.38	13,174,058	+0.01(+0.07%)
Dec 27, 2018	18.71	19.42	18.59	19.36	13,674,911	+0.15(+0.76%)
Dec 26, 2018	17.70	19.29	17.70	19.22	18,076,046	+1.55(+8.75%)
Dec 24, 2018	17.75	18.20	17.31	17.67	5,777,872	-0.33(-1.84%)
Dec 21, 2018	18.27	18.70	17.40	18.01	20,500,850	-0.26(-1.44%)
Dec 20, 2018	17.78	19.02	17.77	18.27	18,035,246	+0.28(+1.54%)
Dec 19, 2018	17.81	19.35	17.74	17.99	22,068,414	-0.08(-0.44%)
Dec 18, 2018	18.60	19.65	18.04	18.07	31,852,390	-0.55(-2.93%)
Dec 17, 2018	17.56	19.33	17.35	18.62	34,936,696	+0.79(+4.42%)
Dec 14, 2018	16.56	18.13	15.77	17.83	67,173,728	+2.44(+15.84%)
Dec 13, 2018	20.06	20.73	14.20	15.39	114,453,696	-5.45(-26.17%)
Dec 12, 2018	22.65	22.91	20.17	20.84	28,022,238	-2.22(-9.63%)
Dec 11, 2018	23.32	24.26	22.78	23.07	9,508,774	+0.28(+1.24%)
Dec 10, 2018	22.73	22.96	22.02	22.78	6,810,904	-0.20(-0.89%)
Dec 07, 2018	24.55	24.93	22.86	22.99	6,165,030	-1.65(-6.68%)
Dec 06, 2018	24.27	24.84	23.71	24.63	6,475,701	-0.24(-0.96%)
Dec 04, 2018	26.33	26.49	24.25	24.87	8,366,826	-1.82(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.