Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 9.940 9.940 9.940 0 -0.01(-0.10%)
Dec 27, 2017 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Dec 26, 2017 9.950 9.950 9.950 9.950 300 -0.02(-0.20%)
Dec 22, 2017 9.910 9.970 9.910 9.970 59,900 +0.00(+0.00%)
Dec 20, 2017 9.970 9.970 9.970 0 +0.02(+0.20%)
Dec 15, 2017 9.950 9.950 9.950 0 +0.01(+0.10%)
Dec 14, 2017 9.930 9.950 9.930 9.940 51,784 +0.00(+0.00%)
Dec 13, 2017 9.930 9.950 9.920 9.940 20,914 +0.01(+0.11%)
Dec 12, 2017 9.930 9.930 9.928 9.929 952 +0.01(+0.09%)
Dec 11, 2017 9.920 9.920 9.920 9.920 3,277 +0.00(+0.00%)
Dec 08, 2017 9.920 9.920 9.920 9.920 300 -0.02(-0.19%)
Dec 07, 2017 9.939 9.939 9.939 9.939 500 +0.01(+0.09%)
Dec 06, 2017 9.930 9.930 9.930 9.930 10,000 -0.01(-0.10%)
Dec 04, 2017 9.940 9.940 9.940 0 -0.00(-0.00%)
Dec 01, 2017 9.920 9.940 9.900 9.940 428,452 -0.03(-0.30%)
Nov 30, 2017 9.940 9.970 9.940 9.970 8,900 +0.00(+0.00%)
Nov 29, 2017 9.970 9.970 9.890 9.970 2,009,454 -0.01(-0.10%)
Nov 28, 2017 9.990 9.990 9.970 9.980 121,612 -0.01(-0.10%)
Nov 27, 2017 10.01 10.01 9.980 9.990 2,500 -0.05(-0.50%)
Nov 24, 2017 10.05 10.05 10.04 10.04 301 -0.01(-0.10%)
Nov 22, 2017 10.02 10.05 10.02 10.05 2,455 +0.03(+0.29%)
Nov 21, 2017 10.04 10.05 10.02 10.02 4,210 -0.02(-0.19%)
Nov 17, 2017 10.04 10.04 10.04 0 +0.04(+0.40%)
Nov 16, 2017 10.02 10.08 10.00 10.00 6,207 -0.04(-0.35%)
Nov 15, 2017 10.04 10.04 10.01 10.04 2,270 -0.01(-0.15%)
Nov 14, 2017 10.04 10.05 10.00 10.05 10,430 +0.02(+0.20%)
Nov 13, 2017 10.04 10.04 10.01 10.03 4,901 +0.04(+0.40%)
Nov 10, 2017 10.00 10.07 9.990 9.990 109,945 -0.05(-0.50%)
Nov 09, 2017 10.04 10.04 10.04 10.04 101 +0.04(+0.40%)
Nov 08, 2017 9.950 10.04 9.950 10.00 57,600 +0.00(+0.00%)
Nov 07, 2017 10.00 10.08 10.00 10.00 112,300 -0.01(-0.10%)
Nov 06, 2017 10.05 10.05 10.00 10.01 2,219 -0.01(-0.05%)
Nov 03, 2017 10.01 10.06 9.980 10.02 10,500 -0.00(-0.04%)
Nov 02, 2017 10.02 10.02 10.02 10.02 2,000 +0.01(+0.09%)
Nov 01, 2017 10.03 10.10 10.01 10.01 33,400 -0.05(-0.55%)
Oct 31, 2017 10.05 10.06 10.02 10.06 3,500 -0.02(-0.15%)
Oct 30, 2017 10.08 10.08 10.08 10.08 1,000 +0.00(+0.00%)
Oct 27, 2017 10.07 10.08 10.07 10.08 10,400 +0.00(+0.00%)
Oct 26, 2017 10.06 10.10 10.06 10.08 4,198 -0.02(-0.20%)
Oct 25, 2017 10.10 10.08 10.10 9,276 +0.02(+0.20%)
Oct 24, 2017 10.09 10.20 10.05 10.08 119,783 +0.03(+0.30%)
Oct 20, 2017 10.05 10.05 10.05 0 +0.03(+0.30%)
Oct 19, 2017 10.02 10.06 10.02 10.02 300 -0.03(-0.30%)
Oct 18, 2017 10.02 10.05 10.02 10.05 700 +0.01(+0.10%)
Oct 17, 2017 10.00 10.05 9.990 10.04 3,900 +0.05(+0.50%)
Oct 16, 2017 9.980 10.02 9.980 9.990 304,500 -0.03(-0.30%)
Oct 13, 2017 10.01 10.02 9.980 10.02 12,500 +0.00(+0.00%)
Oct 12, 2017 10.01 10.02 10.01 10.02 18,520 +0.03(+0.30%)
Oct 11, 2017 9.994 10.04 9.980 9.990 182,480 +0.00(+0.00%)
Oct 10, 2017 10.02 10.02 9.990 9.990 1,340 -0.03(-0.30%)
Oct 09, 2017 10.01 10.02 10.01 10.02 1,300 +0.01(+0.10%)
Oct 06, 2017 10.01 10.01 10.01 10.01 100 +0.01(+0.10%)
Oct 05, 2017 9.990 10.00 9.990 10.00 9,281 +0.02(+0.20%)
Oct 04, 2017 10.01 10.01 9.980 9.980 106,900 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.