Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avolta Ag ADR (OP: DUFRY )

3.910 +0.080 (+2.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2017 14.74 14.74 14.74 0 +0.81(+5.81%)
Dec 14, 2017 13.93 13.93 13.93 0 -0.09(-0.66%)
Dec 08, 2017 14.02 14.02 14.02 0 +0.21(+1.54%)
Dec 07, 2017 13.81 13.81 13.81 13.81 150 -0.54(-3.76%)
Dec 05, 2017 14.35 14.35 14.35 0 -0.40(-2.71%)
Dec 04, 2017 14.56 14.75 14.39 14.75 14,144 +0.08(+0.55%)
Nov 28, 2017 14.67 14.67 14.67 69 -0.39(-2.59%)
Nov 22, 2017 15.06 15.06 15.06 0 +0.86(+6.06%)
Nov 03, 2017 14.20 14.20 14.20 77 -0.10(-0.70%)
Nov 02, 2017 14.25 14.30 14.25 14.30 14,240 -0.60(-4.03%)
Oct 23, 2017 14.90 14.90 14.90 0 -1.26(-7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.