Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.14	37.14	37.14	0	-0.12(-0.32%)
Dec 28, 2017	37.74	37.82	37.15	37.26	999,007	-0.25(-0.67%)
Dec 27, 2017	37.59	38.12	37.38	37.51	635,130	-0.09(-0.24%)
Dec 26, 2017	37.13	37.62	36.94	37.60	490,253	+0.27(+0.72%)
Dec 22, 2017	37.89	37.89	37.19	37.33	645,864	-0.42(-1.11%)
Dec 21, 2017	37.70	38.07	37.22	37.75	851,383	+0.02(+0.05%)
Dec 20, 2017	37.96	38.74	37.56	37.73	1,174,408	+0.10(+0.27%)
Dec 19, 2017	37.45	38.46	37.17	37.63	2,705,082	-2.00(-5.05%)
Dec 18, 2017	39.50	40.24	39.11	39.63	1,807,513	+0.50(+1.28%)
Dec 15, 2017	38.13	39.43	37.67	39.13	2,848,757	+1.09(+2.87%)
Dec 14, 2017	36.77	38.39	36.73	38.04	2,215,486	+1.23(+3.34%)
Dec 13, 2017	36.09	36.95	36.01	36.81	1,679,904	+0.69(+1.91%)
Dec 12, 2017	35.00	36.48	34.69	36.12	1,938,557	+1.59(+4.60%)
Dec 11, 2017	35.11	35.86	34.38	34.53	1,080,107	-0.24(-0.69%)
Dec 08, 2017	35.16	35.30	34.69	34.77	449,089	-0.08(-0.23%)
Dec 07, 2017	34.39	35.09	34.25	34.85	592,895	+0.50(+1.46%)
Dec 06, 2017	34.60	35.20	34.25	34.35	796,941	-0.43(-1.24%)
Dec 05, 2017		35.50	34.66	34.78	1,148,648	-0.24(-0.69%)
Dec 04, 2017	36.00	36.10	34.96	35.02	1,136,682	-0.64(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.