Indicators

GX DAX Germany ETF (NQ: DAX )

33.20 +0.15 (+0.45%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.21	27.21	27.21	0	+0.03(+0.13%)
Dec 28, 2017	27.15	27.19	27.15	27.17	1,024	+0.10(+0.37%)
Dec 27, 2017	27.16	27.16	27.07	27.07	4,531	+0.06(+0.23%)
Dec 26, 2017	27.14	27.14	27.01	27.01	2,470	-0.05(-0.18%)
Dec 22, 2017	27.11	27.11	26.97	27.06	6,773	-0.06(-0.22%)
Dec 21, 2017	27.15	27.17	26.95	27.12	1,360	-0.24(-0.89%)
Dec 20, 2017	27.51	27.51	27.05	27.36	2,527	-0.03(-0.13%)
Dec 19, 2017	27.49	27.49	27.24	27.40	4,674	+0.03(+0.13%)
Dec 18, 2017	27.27	27.48	27.27	27.36	11,008	+0.48(+1.80%)
Dec 15, 2017	26.98	27.02	26.86	26.88	5,367	+0.02(+0.09%)
Dec 14, 2017	27.11	27.11	26.82	26.86	7,848	-0.17(-0.61%)
Dec 13, 2017	26.99	27.02	26.92	27.02	2,282	+0.04(+0.16%)
Dec 12, 2017	26.92	27.00	26.86	26.98	16,081	-0.08(-0.28%)
Dec 11, 2017	27.11	27.11	27.05	27.05	1,555	-0.04(-0.16%)
Dec 08, 2017	27.14	27.14	26.96	27.10	6,521	+0.12(+0.45%)
Dec 07, 2017	26.76	26.98	26.73	26.98	2,075	+0.18(+0.68%)
Dec 06, 2017	26.77	26.83	26.70	26.79	4,521	-0.07(-0.27%)
Dec 05, 2017	26.97	26.97	26.86	26.86	10,446	-0.26(-0.95%)
Dec 04, 2017	27.20	27.20	27.01	27.12	9,744	+0.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.