Indicators

Aptevo Therapeutics Inc (NQ: APVO )

0.7962 -0.0118 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		59.36	59.36	59.36	0	+0.14(+0.24%)
Dec 28, 2017	58.52	60.48	57.68	59.22	11,006	+0.56(+0.95%)
Dec 27, 2017	59.50	60.76	58.38	58.66	9,129	-0.98(-1.64%)
Dec 26, 2017	58.52	60.20	58.52	59.64	4,442	+1.12(+1.91%)
Dec 22, 2017	60.20	60.20	57.69	58.52	7,836	-0.84(-1.42%)
Dec 21, 2017	58.38	60.62	57.40	59.36	12,304	+1.54(+2.66%)
Dec 20, 2017	55.72	58.38	55.54	57.82	5,479	+1.68(+2.99%)
Dec 19, 2017	56.42	58.52	55.17	56.14	12,708	-0.84(-1.47%)
Dec 18, 2017	59.36	59.50	54.88	56.98	14,486	-1.54(-2.63%)
Dec 15, 2017	56.70	59.50	56.06	58.52	9,307	+2.80(+5.03%)
Dec 14, 2017	58.66	61.04	55.58	55.72	16,051	-2.94(-5.01%)
Dec 13, 2017	54.60	59.64	54.60	58.66	21,778	+4.06(+7.44%)
Dec 12, 2017	56.84	58.38	53.76	54.60	17,768	-1.26(-2.26%)
Dec 11, 2017	60.76	61.18	49.84	55.86	31,204	-3.36(-5.67%)
Dec 08, 2017	53.62	63.00	53.62	59.22	70,402	+6.44(+12.20%)
Dec 07, 2017	51.94	54.32	49.99	52.78	23,682	+0.28(+0.53%)
Dec 06, 2017	49.00	52.92	48.72	52.50	29,326	+3.78(+7.76%)
Dec 05, 2017	48.58	51.10	47.60	48.72	27,470	+0.42(+0.87%)
Dec 04, 2017	42.00	51.84	41.72	48.30	140,228	+6.44(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.