Indicators

Unilever Plc ADR (NY: UL )

52.44 +0.42 (+0.81%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.01	45.01	45.01	0	+0.02(+0.05%)
Dec 28, 2017	45.22	45.23	44.95	44.98	722,888	-0.09(-0.20%)
Dec 27, 2017	44.99	45.23	44.97	45.07	567,830	-0.05(-0.11%)
Dec 26, 2017	45.01	45.21	44.96	45.12	397,850	+0.16(+0.36%)
Dec 22, 2017	44.90	45.00	44.83	44.96	661,490	+0.11(+0.24%)
Dec 21, 2017	44.83	45.09	44.78	44.85	1,009,511	-0.22(-0.49%)
Dec 20, 2017	45.29	45.30	44.96	45.07	1,039,548	-0.27(-0.59%)
Dec 19, 2017	45.72	45.83	45.32	45.34	998,669	-0.38(-0.84%)
Dec 18, 2017	45.69	46.00	45.62	45.72	1,125,673	+0.21(+0.46%)
Dec 15, 2017	45.32	45.64	45.16	45.51	1,190,051	+0.41(+0.90%)
Dec 14, 2017	45.45	45.62	45.09	45.10	1,112,070	-0.73(-1.60%)
Dec 13, 2017	45.52	45.97	45.49	45.83	1,321,205	+0.23(+0.50%)
Dec 12, 2017	45.57	45.75	45.49	45.61	1,296,408	-0.06(-0.12%)
Dec 11, 2017	45.59	45.68	45.42	45.66	982,609	-0.13(-0.28%)
Dec 08, 2017	45.57	45.82	45.41	45.79	1,175,738	+0.28(+0.63%)
Dec 07, 2017	45.68	45.80	45.48	45.51	2,530,616	-0.09(-0.20%)
Dec 06, 2017	45.52	45.76	45.46	45.60	4,137,089	+0.17(+0.38%)
Dec 05, 2017	45.50	45.66	45.27	45.43	1,952,808	-0.11(-0.25%)
Dec 04, 2017	45.48	45.50	45.24	45.54	1,548,532	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.