Indicators

Great Ajax Corp (NY: AJX )

3.550 +0.010 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.647	7.647	7.647	0	-0.12(-1.57%)
Dec 28, 2017	7.702	7.769	7.702	7.769	56,417	+0.06(+0.79%)
Dec 27, 2017	7.691	7.735	7.641	7.708	27,851	+0.03(+0.43%)
Dec 26, 2017	7.691	7.735	7.603	7.675	49,134	-0.02(-0.22%)
Dec 22, 2017	7.686	7.733	7.686	7.691	97,332	-0.01(-0.07%)
Dec 21, 2017	7.697	7.735	7.675	7.697	106,983	+0.03(+0.43%)
Dec 20, 2017	7.708	7.774	7.520	7.663	110,256	-0.06(-0.79%)
Dec 19, 2017	7.857	7.885	7.699	7.724	181,013	-0.13(-1.69%)
Dec 18, 2017	7.901	7.924	7.852	7.857	61,179	+0.00(+0.00%)
Dec 15, 2017	7.824	7.918	7.817	7.857	167,442	+0.04(+0.50%)
Dec 14, 2017	7.868	7.901	7.785	7.818	159,821	-0.05(-0.63%)
Dec 13, 2017	7.890	7.912	7.863	7.868	126,325	-0.03(-0.35%)
Dec 12, 2017	7.885	7.962	7.885	7.896	59,013	-0.01(-0.07%)
Dec 11, 2017	7.907	7.984	7.879	7.901	106,311	-0.05(-0.63%)
Dec 08, 2017	7.957	8.009	7.924	7.951	146,418	+0.00(+0.00%)
Dec 07, 2017	7.968	7.984	7.924		49,150	+0.00(+0.00%)
Dec 06, 2017	8.001	8.023	7.962	7.962	42,004	-0.01(-0.14%)
Dec 05, 2017	7.951	8.018	7.929	7.973	321,393	+0.02(+0.28%)
Dec 04, 2017	7.940	7.984	7.912	7.951	99,902	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.