Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 19.97 19.97 19.97 0 +0.02(+0.10%)
Dec 29, 2016 19.93 20.00 19.92 19.95 377,125 +0.01(+0.05%)
Dec 28, 2016 19.82 19.95 19.82 19.94 425,144 -0.01(-0.05%)
Dec 27, 2016 19.79 19.97 19.79 19.95 450,210 +0.20(+1.01%)
Dec 23, 2016 19.75 19.75 19.75 0 -0.08(-0.40%)
Dec 22, 2016 19.96 19.99 19.83 19.83 496,885 -0.21(-1.05%)
Dec 21, 2016 20.03 20.07 19.99 20.04 826,004 +0.03(+0.15%)
Dec 20, 2016 20.10 20.18 19.98 20.01 287,755 -0.21(-1.04%)
Dec 19, 2016 20.17 20.22 19.80 20.22 1,611,110 +0.08(+0.40%)
Dec 16, 2016 19.98 20.16 19.89 20.14 382,696 +0.13(+0.65%)
Dec 15, 2016 19.94 20.04 19.89 20.01 418,269 -0.06(-0.30%)
Dec 14, 2016 20.00 20.12 19.99 20.07 366,383 -0.05(-0.25%)
Dec 13, 2016 20.11 20.17 20.05 20.12 954,558 +0.02(+0.10%)
Dec 12, 2016 19.88 20.11 19.87 20.10 1,207,659 +0.30(+1.52%)
Dec 09, 2016 19.86 19.86 19.62 19.80 678,069 -0.02(-0.10%)
Dec 08, 2016 19.94 19.94 19.80 19.82 367,736 -0.14(-0.70%)
Dec 07, 2016 19.87 19.96 19.83 19.96 283,764 +0.05(+0.25%)
Dec 06, 2016 19.80 19.99 19.80 19.91 680,354 +0.14(+0.71%)
Dec 05, 2016 19.73 19.82 19.71 19.77 273,711 +0.09(+0.46%)
Dec 02, 2016 19.74 19.77 19.64 19.68 2,178,351 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.