Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.45 +0.27 (+1.67%)
Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.373 6.287 6.287 6.287 351,734 -0.09(-1.35%)
Dec 30, 2015 6.431 6.594 6.336 6.373 209,349 -0.11(-1.63%)
Dec 29, 2015 6.354 6.575 6.325 6.479 318,599 +0.12(+1.96%)
Dec 28, 2015 6.345 6.421 6.306 6.354 214,158 -0.02(-0.30%)
Dec 24, 2015 6.431 6.373 6.373 6.373 117,696 -0.03(-0.45%)
Dec 23, 2015 6.383 6.508 6.325 6.402 261,651 +0.03(+0.45%)
Dec 22, 2015 6.364 6.498 6.325 6.373 228,667 +0.01(+0.15%)
Dec 21, 2015 6.421 6.469 6.277 6.364 320,756 -0.03(-0.45%)
Dec 18, 2015 6.431 6.536 6.340 6.392 544,452 -0.09(-1.33%)
Dec 17, 2015 6.594 6.680 6.479 6.479 210,412 -0.10(-1.46%)
Dec 16, 2015 6.584 6.651 6.431 6.575 236,082 +0.05(+0.73%)
Dec 15, 2015 6.479 6.555 6.421 6.527 193,064 +0.09(+1.34%)
Dec 14, 2015 6.469 6.469 6.265 6.440 284,363 +0.01(+0.15%)
Dec 11, 2015 6.632 6.757 6.421 6.431 423,196 -0.34(-4.96%)
Dec 10, 2015 6.738 6.805 6.656 6.766 391,117 +0.03(+0.43%)
Dec 09, 2015 6.996 7.030 6.565 6.738 577,555 -0.31(-4.35%)
Dec 08, 2015 7.015 7.083 6.996 7.044 182,193 -0.02(-0.27%)
Dec 07, 2015 7.111 7.188 6.996 7.063 270,790 -0.10(-1.34%)
Dec 04, 2015 7.121 7.188 7.073 7.159 310,062 +0.07(+0.95%)
Dec 03, 2015 7.360 7.360 7.044 7.092 275,933 -0.22(-3.01%)
Dec 02, 2015 7.543 7.552 7.236 7.313 384,115 -0.21(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.