Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 23.73 23.43 23.43 23.43 2,864,233 -0.30(-1.27%)
Dec 30, 2014 23.93 24.02 23.60 23.73 3,159,980 -0.26(-1.09%)
Dec 29, 2014 23.93 24.19 23.92 23.99 3,459,326 +0.03(+0.12%)
Dec 26, 2014 23.86 24.03 23.86 23.96 2,327,444 +0.18(+0.75%)
Dec 24, 2014 23.82 23.79 23.79 23.79 1,493,772 -0.03(-0.12%)
Dec 23, 2014 23.83 24.04 23.80 23.82 2,729,548 +0.02(+0.10%)
Dec 22, 2014 23.50 23.80 23.44 23.79 4,076,853 +0.29(+1.23%)
Dec 19, 2014 23.43 23.72 23.37 23.50 6,981,612 +0.13(+0.56%)
Dec 18, 2014 23.09 23.38 22.94 23.37 5,276,645 +0.47(+2.04%)
Dec 17, 2014 22.47 22.97 22.45 22.90 4,870,481 +0.47(+2.11%)
Dec 16, 2014 22.39 22.84 22.32 22.43 6,511,569 +0.07(+0.29%)
Dec 15, 2014 22.33 22.58 22.24 22.37 6,225,500 +0.12(+0.53%)
Dec 12, 2014 22.71 22.89 22.24 22.25 5,969,309 -0.72(-3.14%)
Dec 11, 2014 22.76 23.16 22.58 22.97 3,450,737 +0.24(+1.04%)
Dec 10, 2014 23.15 23.15 22.67 22.73 4,900,583 -0.41(-1.79%)
Dec 09, 2014 23.25 23.29 22.84 23.15 5,446,515 -0.40(-1.68%)
Dec 08, 2014 23.46 23.77 23.44 23.54 4,597,391 +0.05(+0.23%)
Dec 05, 2014 23.74 23.74 23.39 23.49 5,247,749 -0.22(-0.92%)
Dec 04, 2014 23.70 23.85 23.49 23.71 5,958,601 -0.01(-0.03%)
Dec 03, 2014 24.05 24.19 23.56 23.72 8,038,207 -0.39(-1.62%)
Dec 02, 2014 24.28 24.44 24.02 24.11 6,903,666 -0.22(-0.92%)
Dec 01, 2014 24.17 24.57 24.14 24.33 6,162,663 +0.20(+0.81%)
Nov 28, 2014 24.09 24.26 24.04 24.14 2,259,906 +0.12(+0.49%)
Nov 26, 2014 23.56 24.02 24.02 24.02 4,333,850 +0.52(+2.22%)
Nov 25, 2014 23.83 23.83 23.22 23.50 8,226,511 -0.35(-1.46%)
Nov 24, 2014 24.13 24.15 23.64 23.85 4,675,632 -0.11(-0.47%)
Nov 21, 2014 24.16 24.17 23.89 23.96 6,591,318 -0.02(-0.07%)
Nov 20, 2014 23.86 24.03 23.86 23.98 4,655,978 -0.05(-0.20%)
Nov 19, 2014 24.01 24.03 23.82 24.02 4,535,413 +0.02(+0.07%)
Nov 18, 2014 23.88 24.08 23.74 24.01 3,785,538 +0.08(+0.34%)
Nov 17, 2014 23.87 23.96 23.59 23.92 4,361,099 +0.09(+0.39%)
Nov 14, 2014 23.91 23.98 23.71 23.83 3,771,104 -0.08(-0.32%)
Nov 13, 2014 23.69 24.06 23.66 23.91 4,463,664 +0.25(+1.04%)
Nov 12, 2014 23.31 23.68 23.25 23.66 5,329,363 +0.31(+1.33%)
Nov 11, 2014 23.34 23.44 23.22 23.35 4,257,730 +0.08(+0.33%)
Nov 10, 2014 23.07 23.31 22.88 23.28 6,119,063 +0.24(+1.04%)
Nov 07, 2014 22.78 23.04 22.39 23.04 10,395,416 +0.25(+1.10%)
Nov 06, 2014 23.69 24.13 22.56 22.78 13,958,336 -1.55(-6.36%)
Nov 05, 2014 24.46 24.46 24.20 24.33 4,619,881 +0.01(+0.05%)
Nov 04, 2014 24.43 24.51 24.20 24.32 3,242,878 -0.11(-0.43%)
Nov 03, 2014 24.26 24.52 24.19 24.43 3,803,489 +0.19(+0.80%)
Oct 31, 2014 24.48 24.53 24.05 24.23 6,454,343 -0.01(-0.02%)
Oct 30, 2014 23.95 24.25 23.84 24.24 3,310,288 +0.29(+1.22%)
Oct 29, 2014 23.99 24.15 23.79 23.95 3,283,541 -0.02(-0.10%)
Oct 28, 2014 23.64 23.98 23.61 23.97 3,305,170 +0.37(+1.56%)
Oct 27, 2014 23.33 23.64 23.33 23.60 3,680,422 +0.27(+1.18%)
Oct 24, 2014 23.35 23.43 23.18 23.33 4,553,320 -0.01(-0.02%)
Oct 23, 2014 23.55 23.57 23.28 23.33 3,484,412 -0.09(-0.37%)
Oct 22, 2014 23.29 23.56 23.22 23.42 3,625,587 +0.23(+0.98%)
Oct 21, 2014 23.01 23.29 22.92 23.19 4,262,976 +0.25(+1.07%)
Oct 20, 2014 22.73 22.98 22.66 22.95 3,481,417 +0.25(+1.08%)
Oct 17, 2014 22.56 22.85 22.35 22.70 6,666,956 +0.33(+1.46%)
Oct 16, 2014 22.17 22.65 22.02 22.38 6,881,687 -0.18(-0.80%)
Oct 15, 2014 22.42 22.67 21.99 22.56 6,887,591 -0.13(-0.57%)
Oct 14, 2014 22.59 22.83 22.50 22.69 6,547,471 +0.25(+1.09%)
Oct 13, 2014 22.79 22.88 22.43 22.44 6,930,091 -0.42(-1.84%)
Oct 10, 2014 23.26 23.30 22.86 22.86 5,716,365 -0.35(-1.51%)
Oct 09, 2014 23.83 23.88 23.20 23.21 5,139,820 -0.64(-2.67%)
Oct 08, 2014 23.49 23.87 23.32 23.85 5,248,627 +0.43(+1.85%)
Oct 07, 2014 23.70 23.70 23.40 23.42 5,124,473 -0.35(-1.47%)
Oct 06, 2014 24.04 24.09 23.74 23.77 5,292,822 -0.19(-0.78%)
Oct 03, 2014 23.92 23.98 23.75 23.95 4,275,343 +0.14(+0.59%)
Oct 02, 2014 23.65 23.89 23.44 23.81 4,351,919 +0.20(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.