Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.870 2.933 2.821 2.915 185,541 +0.07(+2.34%)
Dec 28, 2012 2.844 2.866 2.839 2.848 169,665 -0.02(-0.62%)
Dec 27, 2012 2.848 2.870 2.848 2.866 15,655 +0.00(+0.14%)
Dec 26, 2012 2.857 2.870 2.853 2.862 82,135 -0.01(-0.37%)
Dec 24, 2012 2.897 2.904 2.861 2.873 56,807 -0.04(-1.45%)
Dec 21, 2012 2.893 2.915 2.893 2.915 6,189 +0.02(+0.77%)
Dec 20, 2012 2.879 2.955 2.861 2.893 132,531 -0.00(-0.15%)
Dec 19, 2012 2.857 2.897 2.857 2.897 73,311 +0.01(+0.31%)
Dec 18, 2012 2.893 2.893 2.853 2.888 82,801 +0.00(+0.00%)
Dec 17, 2012 2.879 2.888 2.861 2.888 117,807 +0.03(+1.09%)
Dec 14, 2012 2.887 2.892 2.853 2.857 85,954 -0.03(-1.08%)
Dec 13, 2012 2.893 2.910 2.853 2.888 34,956 +0.00(+0.00%)
Dec 12, 2012 2.910 2.927 2.866 2.888 66,415 -0.01(-0.31%)
Dec 11, 2012 2.866 2.903 2.866 2.897 96,933 +0.01(+0.31%)
Dec 10, 2012 2.901 2.901 2.884 2.888 16,289 +0.00(+0.15%)
Dec 07, 2012 2.844 2.906 2.844 2.884 164,586 +0.02(+0.67%)
Dec 06, 2012 2.844 2.875 2.844 2.864 245,682 +0.01(+0.26%)
Dec 05, 2012 2.879 2.879 2.844 2.857 12,614 -0.01(-0.31%)
Dec 04, 2012 2.830 2.866 2.826 2.866 26,856 +0.01(+0.47%)
Nov 30, 2012 2.861 2.884 2.849 2.853 18,292 +0.00(+0.16%)
Nov 29, 2012 2.857 2.866 2.821 2.848 129,375 +0.00(+0.16%)
Nov 28, 2012 2.866 2.866 2.844 2.844 38,001 -0.02(-0.77%)
Nov 27, 2012 2.866 2.904 2.808 2.866 133,226 -0.00(-0.16%)
Nov 26, 2012 2.844 2.870 2.826 2.870 39,498 -0.00(-0.15%)
Nov 23, 2012 2.866 2.915 2.866 2.875 30,315 -0.00(-0.15%)
Nov 21, 2012 2.888 2.910 2.830 2.879 99,064 -0.01(-0.31%)
Nov 20, 2012 2.888 2.901 2.888 2.888 39,216 +0.00(+0.00%)
Nov 19, 2012 2.901 2.930 2.873 2.888 54,435 +0.00(+0.00%)
Nov 16, 2012 2.897 2.897 2.853 2.888 16,217 +0.00(+0.00%)
Nov 15, 2012 2.853 2.901 2.835 2.888 52,546 -0.00(-0.15%)
Nov 14, 2012 2.928 2.928 2.861 2.893 38,104 +0.00(+0.00%)
Nov 13, 2012 2.879 2.897 2.866 2.893 64,304 +0.00(+0.15%)
Nov 12, 2012 2.906 2.928 2.844 2.888 54,333 +0.00(+0.00%)
Nov 09, 2012 2.866 2.906 2.866 2.888 72,093 -0.02(-0.61%)
Nov 08, 2012 2.910 2.919 2.870 2.906 56,683 +0.00(+0.00%)
Nov 07, 2012 2.888 2.919 2.848 2.906 126,911 -0.03(-0.91%)
Nov 06, 2012 2.928 2.933 2.915 2.933 59,742 +0.02(+0.76%)
Nov 05, 2012 2.946 2.955 2.906 2.910 140,183 -0.03(-1.06%)
Nov 02, 2012 2.915 2.973 2.915 2.941 5,851 +0.04(+1.22%)
Nov 01, 2012 2.915 2.915 2.888 2.906 152,779 +0.01(+0.46%)
Oct 31, 2012 2.893 2.906 2.857 2.893 143,286 -0.03(-1.06%)
Oct 26, 2012 2.928 2.924 2.924 2.924 172,845 +0.02(+0.84%)
Oct 25, 2012 2.933 2.933 2.875 2.899 211,166 -0.03(-0.99%)
Oct 24, 2012 2.915 2.933 2.910 2.928 246,566 +0.03(+0.92%)
Oct 23, 2012 2.924 2.924 2.888 2.901 24,763 -0.02(-0.61%)
Oct 19, 2012 2.928 2.933 2.915 2.919 23,165 -0.01(-0.30%)
Oct 18, 2012 2.928 2.950 2.924 2.928 130,320 +0.00(+0.00%)
Oct 17, 2012 2.928 2.955 2.901 2.928 61,027 -0.02(-0.60%)
Oct 16, 2012 2.915 2.955 2.893 2.946 81,163 +0.02(+0.76%)
Oct 15, 2012 2.933 2.933 2.915 2.924 13,503 +0.00(+0.00%)
Oct 12, 2012 2.933 2.933 2.919 2.924 44,111 -0.00(-0.15%)
Oct 11, 2012 2.947 2.947 2.924 2.928 34,573 -0.00(-0.15%)
Oct 10, 2012 2.906 2.964 2.888 2.933 172,911 +0.02(+0.61%)
Oct 09, 2012 2.901 2.941 2.893 2.915 115,412 +0.01(+0.31%)
Oct 08, 2012 2.933 2.977 2.901 2.906 115,647 -0.01(-0.30%)
Oct 05, 2012 2.901 2.933 2.893 2.915 107,918 +0.03(+0.92%)
Oct 04, 2012 2.830 2.933 2.795 2.888 266,590 +0.10(+3.50%)
Oct 03, 2012 2.746 2.817 2.734 2.790 58,141 +0.07(+2.61%)
Oct 02, 2012 2.737 2.790 2.701 2.719 73,238 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.