Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 26.10 26.40 25.85 26.40 39,819 +0.30(+1.15%)
Dec 28, 2012 25.97 26.10 25.80 26.10 50,371 +0.15(+0.58%)
Dec 27, 2012 25.78 26.10 25.78 25.95 21,754 -0.32(-1.22%)
Dec 26, 2012 26.48 26.48 26.26 26.27 20,928 -0.07(-0.27%)
Dec 24, 2012 26.42 26.42 26.20 26.34 11,884 +0.06(+0.23%)
Dec 21, 2012 26.42 26.42 26.17 26.28 47,634 -0.17(-0.64%)
Dec 20, 2012 26.33 26.53 26.31 26.45 35,297 +0.03(+0.11%)
Dec 19, 2012 26.16 26.44 26.11 26.42 43,900 +0.29(+1.11%)
Dec 18, 2012 26.12 26.28 26.05 26.13 39,702 -0.04(-0.15%)
Dec 17, 2012 26.24 26.35 26.13 26.17 43,701 -0.01(-0.04%)
Dec 14, 2012 26.30 26.34 26.18 26.18 29,439 -0.09(-0.34%)
Dec 13, 2012 26.24 26.29 26.19 26.27 35,616 +0.07(+0.27%)
Dec 12, 2012 26.28 26.34 26.18 26.20 38,251 -0.08(-0.30%)
Dec 11, 2012 26.38 26.38 26.17 26.28 63,871 -0.08(-0.31%)
Dec 10, 2012 26.49 26.59 26.27 26.36 53,162 -0.05(-0.18%)
Dec 07, 2012 26.58 26.63 26.35 26.41 20,230 -0.11(-0.42%)
Dec 06, 2012 26.35 26.58 26.35 26.52 22,172 -0.01(-0.04%)
Dec 05, 2012 26.53 26.60 26.42 26.53 30,675 +0.11(+0.42%)
Dec 04, 2012 26.43 26.66 26.32 26.42 27,081 -0.13(-0.49%)
Nov 30, 2012 26.68 26.69 26.42 26.55 30,219 -0.01(-0.04%)
Nov 29, 2012 26.82 26.82 26.45 26.56 35,290 -0.15(-0.56%)
Nov 28, 2012 26.62 26.91 26.30 26.71 40,772 +0.19(+0.72%)
Nov 27, 2012 26.63 26.77 26.36 26.52 40,287 -0.11(-0.41%)
Nov 26, 2012 26.62 26.66 26.48 26.63 30,549 -0.04(-0.15%)
Nov 24, 2012 26.69 26.69 26.38 26.67 9,685 +0.00(+0.00%)
Nov 23, 2012 26.69 26.69 26.38 26.67 9,685 +0.07(+0.26%)
Nov 21, 2012 26.65 26.73 26.23 26.60 28,071 -0.04(-0.15%)
Nov 20, 2012 26.43 26.65 26.33 26.64 48,803 +0.34(+1.29%)
Nov 19, 2012 26.08 26.31 26.02 26.30 49,629 +0.29(+1.11%)
Nov 16, 2012 25.65 26.05 25.57 26.01 76,547 +0.34(+1.32%)
Nov 15, 2012 25.91 25.99 25.46 25.67 58,740 -0.13(-0.50%)
Nov 14, 2012 26.48 26.65 25.57 25.80 88,397 -0.60(-2.27%)
Nov 13, 2012 26.58 26.62 26.27 26.40 31,403 -0.07(-0.26%)
Nov 12, 2012 26.85 26.85 26.47 26.47 20,844 -0.14(-0.53%)
Nov 09, 2012 26.55 26.67 26.46 26.61 14,901 +0.07(+0.27%)
Nov 08, 2012 26.60 26.70 26.50 26.54 46,136 +0.04(+0.15%)
Nov 07, 2012 26.56 26.64 26.37 26.50 43,279 -0.01(-0.04%)
Nov 06, 2012 26.77 26.77 26.45 26.51 64,393 -0.16(-0.60%)
Nov 05, 2012 26.87 26.87 26.66 26.67 32,465 -0.10(-0.37%)
Nov 02, 2012 26.74 26.84 26.52 26.77 29,831 +0.09(+0.34%)
Nov 01, 2012 26.55 26.75 26.55 26.68 24,187 +0.05(+0.19%)
Oct 31, 2012 26.46 26.76 26.46 26.63 34,436 +0.17(+0.64%)
Oct 26, 2012 26.46 26.46 26.46 0 +0.12(+0.46%)
Oct 25, 2012 26.43 26.43 26.32 26.34 41,621 +0.01(+0.04%)
Oct 24, 2012 26.59 26.63 26.30 26.33 29,393 -0.20(-0.75%)
Oct 23, 2012 26.74 26.77 26.50 26.53 43,669 -0.44(-1.63%)
Oct 19, 2012 27.08 27.08 26.64 26.97 40,341 -0.04(-0.15%)
Oct 18, 2012 26.66 27.18 26.66 27.01 32,026 +0.25(+0.93%)
Oct 17, 2012 26.87 26.92 26.60 26.76 36,717 -0.03(-0.11%)
Oct 16, 2012 26.76 26.82 26.67 26.79 24,747 +0.11(+0.41%)
Oct 15, 2012 26.77 26.78 26.57 26.68 30,634 -0.10(-0.37%)
Oct 12, 2012 26.99 27.00 26.51 26.78 52,935 -0.18(-0.67%)
Oct 11, 2012 26.57 26.96 26.57 26.96 50,268 +0.30(+1.13%)
Oct 10, 2012 26.50 26.73 26.49 26.66 29,161 +0.12(+0.45%)
Oct 09, 2012 26.71 26.73 26.42 26.54 39,934 -0.03(-0.11%)
Oct 08, 2012 26.66 26.82 26.51 26.57 25,836 -0.08(-0.30%)
Oct 06, 2012 26.54 26.67 26.44 26.65 31,433 +0.00(+0.00%)
Oct 05, 2012 26.54 26.67 26.44 26.65 31,433 +0.18(+0.68%)
Oct 04, 2012 26.67 26.70 26.37 26.47 89,179 -0.08(-0.30%)
Oct 03, 2012 26.71 26.74 26.36 26.55 26,617 -0.07(-0.26%)
Oct 02, 2012 26.90 26.90 26.55 26.62 77,775 -0.34(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.