Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	92.30	94.00	92.30	94.00	991	+1.60(+1.73%)
Dec 28, 2012	94.40	94.40	92.20	92.40	990	-2.30(-2.43%)
Dec 27, 2012	95.40	95.40	94.10	94.70	1,374	-0.40(-0.42%)
Dec 26, 2012	95.30	95.60	94.40	95.10	1,007	-0.10(-0.11%)
Dec 24, 2012	95.60	95.80	95.20	95.20	291	-0.60(-0.63%)
Dec 21, 2012	95.60	96.00	93.50	95.80	11,055	+0.50(+0.52%)
Dec 20, 2012	97.10	97.10	92.81	95.30	2,893	-1.80(-1.85%)
Dec 19, 2012	90.90	97.10	90.40	97.10	2,072	+4.30(+4.63%)
Dec 18, 2012	84.10	94.00	83.80	92.80	2,599	+8.60(+10.21%)
Dec 17, 2012	83.60	84.30	83.00	84.20	1,451	+1.30(+1.57%)
Dec 14, 2012	82.20	83.40	78.58	82.90	1,241	+0.20(+0.24%)
Dec 13, 2012	84.80	85.55	81.60	82.70	931	-1.80(-2.13%)
Dec 12, 2012	83.50	85.90	83.50	84.50	3,432	+0.40(+0.48%)
Dec 11, 2012	84.10	84.20	82.40	84.10	1,481	+0.30(+0.36%)
Dec 10, 2012	83.40	83.90	82.00	83.80	1,653	+0.70(+0.84%)
Dec 07, 2012	83.80	84.00	82.61	83.10	686	+0.20(+0.24%)
Dec 06, 2012	82.80	83.10	81.10	82.90	978	+0.60(+0.73%)
Dec 05, 2012	83.50	83.50	81.60	82.30	864	-0.60(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.