Indicators

Formfactor Inc (NQ: FORM )

58.29 +0.74 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.570	4.600	4.500	4.580	218,424	+0.03(+0.66%)
Dec 28, 2012	4.650	4.710	4.510	4.550	97,331	-0.11(-2.36%)
Dec 27, 2012	4.680	4.680	4.510	4.660	268,573	-0.02(-0.43%)
Dec 26, 2012	4.590	4.710	4.590	4.680	170,444	+0.09(+1.96%)
Dec 24, 2012	4.630	4.660	4.570	4.590	30,510	-0.06(-1.29%)
Dec 21, 2012	4.760	4.760	4.600	4.650	372,839	-0.14(-2.92%)
Dec 20, 2012	4.670	4.820	4.610	4.790	323,473	+0.14(+3.00%)
Dec 19, 2012	4.640	4.710	4.600	4.650	220,263	+0.00(+0.01%)
Dec 18, 2012	4.700	4.720	4.600	4.650	203,441	-0.03(-0.64%)
Dec 17, 2012	4.490	4.680	4.442	4.680	250,026	+0.20(+4.46%)
Dec 14, 2012	4.450	4.500	4.370	4.480	553,048	+0.03(+0.67%)
Dec 13, 2012	4.500	4.550	4.316	4.450	230,082	-0.04(-0.89%)
Dec 12, 2012	4.530	4.550	4.470	4.490	150,751	-0.03(-0.66%)
Dec 11, 2012	4.440	4.530	4.381	4.520	197,354	+0.11(+2.49%)
Dec 10, 2012	4.320	4.430	4.320	4.410	163,366	+0.10(+2.32%)
Dec 07, 2012	4.430	4.430	4.280	4.310	109,060	-0.08(-1.82%)
Dec 06, 2012	4.280	4.410	4.280	4.390	110,999	+0.13(+3.05%)
Dec 05, 2012	4.420	4.420	4.240	4.260	263,450	-0.13(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.