Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.810 +0.050 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.280 7.400 7.180 7.380 977,599 +0.09(+1.23%)
Dec 28, 2012 7.150 7.360 7.100 7.290 522,041 -0.01(-0.14%)
Dec 27, 2012 7.360 7.360 7.030 7.300 828,903 -0.04(-0.54%)
Dec 26, 2012 7.330 7.410 7.278 7.340 405,137 +0.04(+0.55%)
Dec 24, 2012 7.300 7.500 7.260 7.300 464,924 -0.09(-1.22%)
Dec 21, 2012 7.320 7.397 7.100 7.390 1,103,313 -0.04(-0.54%)
Dec 20, 2012 7.380 7.470 7.360 7.430 413,081 +0.03(+0.41%)
Dec 19, 2012 7.430 7.500 7.350 7.400 457,858 -0.00(-0.00%)
Dec 18, 2012 7.470 7.520 7.150 7.400 1,408,760 -0.07(-0.94%)
Dec 17, 2012 7.580 7.580 7.310 7.470 1,320,023 +0.20(+2.75%)
Dec 14, 2012 6.740 7.420 6.720 7.270 2,751,861 +0.57(+8.51%)
Dec 13, 2012 6.610 6.720 6.560 6.700 381,941 +0.08(+1.20%)
Dec 12, 2012 6.770 6.820 6.590 6.620 304,571 -0.13(-1.92%)
Dec 11, 2012 6.670 6.820 6.650 6.750 521,892 +0.08(+1.20%)
Dec 10, 2012 6.610 6.680 6.550 6.670 334,066 +0.08(+1.21%)
Dec 07, 2012 6.700 6.700 6.500 6.590 310,517 -0.10(-1.50%)
Dec 06, 2012 6.670 6.750 6.600 6.690 423,074 +0.02(+0.30%)
Dec 05, 2012 6.860 6.870 6.660 6.670 696,087 -0.17(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.