Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearfield Inc (NQ: CLFD )

37.03 +0.34 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.230 1.230 1.040 1.040 18,300 -0.20(-16.12%)
Dec 30, 2008 1.210 1.310 1.070 1.240 13,362 +0.22(+21.56%)
Dec 29, 2008 1.050 1.060 1.010 1.020 8,609 -0.08(-7.28%)
Dec 26, 2008 1.100 1.250 1.060 1.100 6,991 +0.05(+4.77%)
Dec 24, 2008 1.200 1.200 1.045 1.050 15,810 -0.24(-18.60%)
Dec 23, 2008 1.290 1.400 1.200 1.290 11,299 -0.01(-0.77%)
Dec 22, 2008 1.050 1.350 1.050 1.300 25,553 +0.15(+13.04%)
Dec 19, 2008 1.180 1.350 1.050 1.150 18,140 -0.11(-8.73%)
Dec 18, 2008 1.055 1.300 1.055 1.260 11,400 +0.12(+10.53%)
Dec 17, 2008 1.100 1.140 1.100 1.140 6,246 -0.02(-1.72%)
Dec 16, 2008 0.9500 1.160 0.9500 1.160 22,996 +0.30(+34.88%)
Dec 15, 2008 0.9000 0.9000 0.8600 0.8600 7,150 -0.08(-8.51%)
Dec 12, 2008 0.8600 0.9800 0.8600 0.9400 1,120 +0.08(+9.30%)
Dec 11, 2008 0.8601 0.8601 0.8600 0.8600 400 +0.00(+0.00%)
Dec 10, 2008 0.8600 0.8600 0.8600 0.8600 3,155 -0.04(-4.44%)
Dec 09, 2008 0.8501 0.9000 0.8500 0.9000 5,764 +0.02(+2.27%)
Dec 08, 2008 0.9201 0.9201 0.8800 0.8800 1,300 -0.04(-4.35%)
Dec 05, 2008 0.7600 0.9200 0.7500 0.9200 750 +0.08(+9.52%)
Dec 04, 2008 0.8301 0.8800 0.8300 0.8400 6,713 -0.04(-4.55%)
Dec 03, 2008 0.8900 0.8900 0.7800 0.8800 7,200 +0.10(+12.82%)
Dec 02, 2008 0.8800 0.8800 0.5500 0.7800 10,435 -0.14(-15.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.