Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.69	11.94	11.69	11.94	38,065	+0.16(+1.37%)
Dec 28, 2006	11.67	11.93	11.60	11.78	50,472	-0.17(-1.42%)
Dec 27, 2006	11.64	12.03	11.62	11.95	54,610	+0.05(+0.43%)
Dec 26, 2006	11.65	11.90	11.47	11.90	103,837	-0.16(-1.34%)
Dec 22, 2006	11.94	12.32	11.74	12.06	48,101	-0.31(-2.47%)
Dec 21, 2006	11.64	12.37	11.56	12.37	217,811	+0.68(+5.82%)
Dec 20, 2006	11.47	11.73	11.47	11.69	182,711	-0.03(-0.29%)
Dec 19, 2006	11.65	11.73	11.47	11.72	339,968	-0.17(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Altra Indtl Mtn (NQ: AIMC )

Historical Prices

Sections

Services

Contact Information

Follow Us