Indicators

Data I O Cp (NQ: DAIO )

2.900 -0.040 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.550	3.690	3.550	3.600	9,100	-0.03(-0.83%)
Dec 28, 2006	3.650	3.750	3.610	3.630	5,282	-0.12(-3.20%)
Dec 27, 2006	3.660	3.850	3.560	3.750	10,442	+0.14(+3.88%)
Dec 26, 2006	3.700	3.750	3.610	3.610	2,100	-0.05(-1.37%)
Dec 22, 2006	3.690	3.690	3.570	3.660	9,137	-0.06(-1.61%)
Dec 21, 2006	3.640	3.850	3.580	3.720	7,602	+0.11(+3.05%)
Dec 20, 2006	3.830	3.830	3.610	3.610	10,376	-0.15(-3.99%)
Dec 19, 2006	3.700	3.800	3.600	3.760	8,467	+0.01(+0.27%)
Dec 18, 2006	3.540	3.750	3.530	3.750	7,455	+0.17(+4.75%)
Dec 15, 2006	3.700	3.820	3.540	3.580	10,749	-0.02(-0.56%)
Dec 14, 2006	3.710	3.750	3.580	3.600	11,700	-0.04(-1.10%)
Dec 13, 2006	3.580	3.750	3.580	3.640	9,100	+0.03(+0.83%)
Dec 12, 2006	3.620	3.750	3.400	3.610	17,450	-0.04(-1.04%)
Dec 11, 2006	3.700	3.740	3.500	3.648	5,085	+0.12(+3.34%)
Dec 08, 2006	3.690	3.830	3.530	3.530	10,110	-0.15(-4.08%)
Dec 07, 2006	3.580	3.680	3.580	3.680	4,300	+0.12(+3.37%)
Dec 06, 2006	3.520	3.610	3.520	3.560	3,800	-0.04(-1.11%)
Dec 05, 2006	3.460	3.950	3.460	3.600	57,703	+0.06(+1.69%)
Dec 04, 2006	3.520	3.590	3.510	3.540	11,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.