Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.48	13.49	13.35	13.36	28,900	-0.15(-1.11%)
Dec 28, 2006	13.50	13.58	13.40	13.51	37,900	+0.01(+0.07%)
Dec 27, 2006	13.65	13.69	13.49	13.50	38,400	-0.09(-0.66%)
Dec 26, 2006	13.48	13.59	13.46	13.59	26,400	+0.03(+0.22%)
Dec 22, 2006	13.47	13.60	13.46	13.56	63,800	+0.09(+0.67%)
Dec 21, 2006	13.53	13.53	13.46	13.47	25,500	-0.06(-0.44%)
Dec 20, 2006	13.50	13.66	13.48	13.53	22,100	+0.05(+0.37%)
Dec 19, 2006	13.45	13.61	13.45	13.48	20,200	+0.02(+0.15%)
Dec 18, 2006	13.79	13.81	13.45	13.46	27,100	-0.32(-2.32%)
Dec 15, 2006	14.04	14.04	13.78	13.78	49,200	-0.19(-1.36%)
Dec 14, 2006	13.92	14.00	13.85	13.97	26,800	+0.05(+0.36%)
Dec 13, 2006	13.86	13.92	13.66	13.92	21,400	+0.16(+1.16%)
Dec 12, 2006	13.85	13.90	13.74	13.76	19,600	-0.09(-0.65%)
Dec 11, 2006	13.49	13.90	13.48	13.85	30,900	+0.38(+2.82%)
Dec 08, 2006	13.45	13.49	13.45	13.47	15,900	-0.01(-0.07%)
Dec 07, 2006	13.58	13.58	13.48	13.48	21,400	-0.10(-0.74%)
Dec 06, 2006	13.51	13.62	13.45	13.58	14,100	+0.01(+0.07%)
Dec 05, 2006	13.76	13.76	13.55	13.57	21,500	-0.16(-1.17%)
Dec 04, 2006	13.66	13.77	13.61	13.73	24,300	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.