Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.35	14.36	14.29	14.36	9,200	+0.04(+0.28%)
Dec 28, 2006	14.35	14.35	14.27	14.32	5,400	+0.04(+0.28%)
Dec 27, 2006	14.28	14.28	14.28	14.28	0	+0.00(+0.00%)
Dec 26, 2006	14.38	14.38	14.28	14.28	5,000	-0.09(-0.63%)
Dec 22, 2006	14.38	14.38	14.37	14.37	1,800	-0.04(-0.28%)
Dec 21, 2006	14.38	14.41	14.38	14.41	1,400	+0.01(+0.07%)
Dec 20, 2006	14.40	14.40	14.40	14.40	0	+0.00(+0.00%)
Dec 19, 2006	14.40	14.40	14.40	14.40	100	-0.06(-0.41%)
Dec 18, 2006	14.40	14.49	14.40	14.46	2,500	+0.01(+0.07%)
Dec 15, 2006	14.45	14.45	14.45	14.45	4,200	+0.00(+0.00%)
Dec 14, 2006	14.54	14.54	14.45	14.45	2,600	-0.07(-0.48%)
Dec 13, 2006	14.50	14.52	14.50	14.52	2,700	+0.00(+0.00%)
Dec 12, 2006	14.52	14.52	14.52	14.52	0	+0.00(+0.00%)
Dec 11, 2006	14.60	14.60	14.50	14.52	6,200	-0.08(-0.55%)
Dec 08, 2006	14.64	14.64	14.60	14.60	1,100	-0.04(-0.27%)
Dec 07, 2006	14.61	14.65	14.61	14.64	4,000	+0.05(+0.34%)
Dec 06, 2006	14.61	14.61	14.59	14.59	1,000	-0.01(-0.07%)
Dec 05, 2006	14.55	14.60	14.55	14.60	2,100	+0.05(+0.34%)
Dec 04, 2006	14.45	14.55	14.45	14.55	6,000	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.