Indicators

UnitedHealth Group (NY: UNH )

522.73 +1.46 (+0.28%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	43.02	43.53	43.02	43.28	5,474,731	+0.06(+0.13%)
Dec 28, 2006	42.59	43.30	42.59	43.23	4,501,410	+0.23(+0.52%)
Dec 27, 2006	42.16	43.18	41.93	43.00	6,101,351	+0.12(+0.28%)
Dec 26, 2006	43.24	43.37	42.69	42.88	2,876,145	-0.18(-0.41%)
Dec 22, 2006	43.31	43.43	42.62	43.06	5,671,729	-0.39(-0.89%)
Dec 21, 2006	43.41	43.87	43.20	43.45	10,143,720	+0.30(+0.69%)
Dec 20, 2006	42.34	43.26	42.16	43.15	12,739,574	+0.99(+2.35%)
Dec 19, 2006	40.68	42.32	40.68	42.16	16,229,554	+1.55(+3.83%)
Dec 18, 2006	40.44	40.71	40.26	40.60	6,784,203	+0.25(+0.62%)
Dec 15, 2006	40.01	40.40	39.59	40.35	9,215,334	+0.31(+0.78%)
Dec 14, 2006	40.28	40.45	39.95	40.04	9,338,349	-0.01(-0.02%)
Dec 13, 2006	40.63	40.73	39.99	40.05	8,138,859	-0.27(-0.66%)
Dec 12, 2006	40.21	40.58	40.09	40.31	8,877,694	-0.04(-0.10%)
Dec 11, 2006	40.20	40.53	39.76	40.35	5,555,293	+0.15(+0.36%)
Dec 08, 2006	39.77	40.24	39.70	40.21	7,622,965	+0.34(+0.85%)
Dec 07, 2006	39.54	40.48	39.47	39.87	12,565,789	+0.39(+0.98%)
Dec 06, 2006	39.50	39.59	39.25	39.48	12,164,966	+0.10(+0.27%)
Dec 05, 2006	39.55	39.61	39.22	39.38	5,711,575	-0.02(-0.06%)
Dec 04, 2006	39.35	39.90	39.17	39.40	9,740,166	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.