Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.643 9.643 9.207 9.304 98,448 -0.32(-3.35%)
Dec 29, 2005 9.482 9.670 9.465 9.627 62,526 +0.19(+1.99%)
Dec 28, 2005 9.452 9.489 9.405 9.439 11,610 +0.11(+1.15%)
Dec 27, 2005 9.452 9.492 9.318 9.331 52,695 -0.25(-2.63%)
Dec 23, 2005 9.486 9.623 9.486 9.583 26,996 +0.04(+0.46%)
Dec 22, 2005 9.536 9.583 9.321 9.539 41,808 +0.03(+0.35%)
Dec 21, 2005 9.486 9.559 9.381 9.506 23,305 +0.11(+1.18%)
Dec 20, 2005 9.136 9.502 9.106 9.395 93,902 +0.15(+1.67%)
Dec 19, 2005 9.325 9.442 9.109 9.240 46,827 -0.15(-1.61%)
Dec 16, 2005 9.522 9.600 9.321 9.391 241,343 -0.18(-1.86%)
Dec 15, 2005 9.613 9.701 9.358 9.570 50,456 -0.17(-1.76%)
Dec 14, 2005 9.835 9.842 9.647 9.741 21,593 +0.00(+0.00%)
Dec 13, 2005 9.630 9.744 9.630 9.741 45,235 +0.00(+0.03%)
Dec 12, 2005 9.630 9.737 9.553 9.737 13,263 +0.20(+2.15%)
Dec 09, 2005 9.442 9.576 9.422 9.533 9,506 +0.04(+0.42%)
Dec 08, 2005 9.311 9.516 9.308 9.492 28,681 +0.13(+1.44%)
Dec 07, 2005 9.596 9.610 9.284 9.358 81,148 -0.30(-3.06%)
Dec 06, 2005 9.573 9.731 9.519 9.653 45,017 +0.16(+1.66%)
Dec 05, 2005 9.600 9.603 9.405 9.496 48,125 -0.10(-1.05%)
Dec 02, 2005 9.475 9.633 9.475 9.596 10,041 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.