Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 28.25 28.25 27.79 27.87 1,864,000 -0.43(-1.52%)
Dec 29, 2005 27.57 28.39 27.56 28.30 4,673,200 +0.75(+2.72%)
Dec 28, 2005 27.70 27.77 27.28 27.55 4,170,300 +0.23(+0.84%)
Dec 27, 2005 27.70 27.70 27.21 27.32 3,356,100 +0.11(+0.40%)
Dec 23, 2005 27.15 27.50 27.09 27.21 4,321,100 +0.09(+0.33%)
Dec 22, 2005 27.22 27.31 26.36 27.12 11,542,500 -0.10(-0.37%)
Dec 21, 2005 26.83 27.49 26.69 27.22 2,898,400 +0.37(+1.38%)
Dec 20, 2005 26.99 27.10 26.31 26.85 3,138,800 +0.01(+0.04%)
Dec 19, 2005 27.30 27.52 26.84 26.84 2,174,100 -0.22(-0.81%)
Dec 16, 2005 26.90 27.15 26.83 27.06 2,744,700 +0.16(+0.59%)
Dec 15, 2005 26.90 27.08 26.77 26.90 2,364,500 +0.06(+0.22%)
Dec 14, 2005 27.30 27.30 26.83 26.84 2,786,000 -0.66(-2.40%)
Dec 13, 2005 27.35 27.60 27.15 27.50 2,909,800 -0.10(-0.36%)
Dec 12, 2005 28.42 28.46 27.42 27.60 5,105,400 -0.17(-0.61%)
Dec 09, 2005 28.60 28.64 27.76 27.77 4,944,400 -0.43(-1.52%)
Dec 08, 2005 27.67 28.47 27.61 28.20 4,472,300 +0.39(+1.40%)
Dec 07, 2005 27.23 27.85 27.20 27.81 4,462,700 +0.82(+3.04%)
Dec 06, 2005 26.45 27.18 26.41 26.99 4,294,300 +0.44(+1.66%)
Dec 05, 2005 26.65 26.85 26.36 26.55 2,605,900 -0.08(-0.30%)
Dec 02, 2005 26.96 27.20 26.52 26.63 2,992,000 -0.45(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.