Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

17.99 -0.07 (-0.39%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.469 7.494 7.463 7.488 428,842 +0.02(+0.25%)
Dec 30, 2004 7.438 7.494 7.420 7.469 351,179 -0.03(-0.41%)
Dec 29, 2004 7.438 7.742 7.438 7.500 649,238 -0.01(-0.16%)
Dec 28, 2004 7.426 7.513 7.389 7.513 397,357 +0.11(+1.51%)
Dec 27, 2004 7.451 7.488 7.389 7.401 344,559 -0.05(-0.67%)
Dec 23, 2004 7.426 7.494 7.383 7.451 594,987 -0.11(-1.39%)
Dec 22, 2004 7.581 7.599 7.525 7.556 470,823 -0.05(-0.65%)
Dec 21, 2004 7.593 7.618 7.544 7.606 574,643 -0.01(-0.08%)
Dec 20, 2004 7.575 7.649 7.575 7.612 9,400,476 +0.11(+1.49%)
Dec 17, 2004 7.438 7.513 7.438 7.500 1,794,972 +0.04(+0.50%)
Dec 16, 2004 7.494 7.519 7.432 7.463 366,841 -0.08(-1.07%)
Dec 15, 2004 7.494 7.550 7.475 7.544 583,362 +0.04(+0.50%)
Dec 14, 2004 7.525 7.550 7.488 7.506 518,454 +0.06(+0.75%)
Dec 13, 2004 7.451 7.475 7.364 7.451 660,540 +0.05(+0.67%)
Dec 10, 2004 7.339 7.414 7.339 7.401 537,829 -0.12(-1.65%)
Dec 09, 2004 7.432 7.537 7.376 7.525 921,624 +0.04(+0.50%)
Dec 08, 2004 7.488 7.519 7.441 7.488 529,918 -0.02(-0.33%)
Dec 07, 2004 7.599 7.606 7.513 7.513 837,987 -0.06(-0.74%)
Dec 06, 2004 7.562 7.587 7.537 7.568 488,745 -0.02(-0.33%)
Dec 03, 2004 7.562 7.599 7.531 7.593 558,496 -0.02(-0.24%)
Dec 02, 2004 7.562 7.618 7.562 7.612 638,582 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.