Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

118.40 -1.66 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.655 5.655 5.521 5.545 303,578 -0.13(-2.27%)
Dec 30, 2003 5.631 5.683 5.596 5.673 98,861 +0.06(+1.09%)
Dec 29, 2003 5.507 5.623 5.500 5.612 236,504 +0.11(+1.91%)
Dec 26, 2003 5.477 5.535 5.452 5.507 74,702 +0.05(+0.95%)
Dec 24, 2003 5.576 5.576 5.453 5.455 82,649 -0.15(-2.61%)
Dec 23, 2003 5.522 5.601 5.493 5.601 295,948 +0.07(+1.34%)
Dec 22, 2003 5.585 5.601 5.521 5.527 188,822 -0.04(-0.71%)
Dec 19, 2003 5.672 5.672 5.552 5.567 312,796 -0.10(-1.83%)
Dec 18, 2003 5.456 5.732 5.456 5.670 240,001 +0.21(+3.92%)
Dec 17, 2003 5.505 5.537 5.455 5.456 236,822 -0.03(-0.63%)
Dec 16, 2003 5.463 5.526 5.460 5.491 418,333 +0.03(+0.61%)
Dec 15, 2003 5.538 5.567 5.458 5.458 286,730 -0.00(-0.03%)
Dec 12, 2003 5.398 5.460 5.332 5.460 425,009 +0.07(+1.34%)
Dec 11, 2003 5.327 5.472 5.327 5.387 593,487 +0.03(+0.47%)
Dec 10, 2003 5.398 5.419 5.332 5.362 335,048 -0.04(-0.67%)
Dec 09, 2003 5.474 5.474 5.373 5.398 333,776 -0.06(-1.10%)
Dec 08, 2003 5.430 5.485 5.430 5.458 422,148 +0.03(+0.61%)
Dec 05, 2003 5.439 5.471 5.425 5.425 539,129 -0.04(-0.75%)
Dec 04, 2003 5.434 5.513 5.412 5.466 609,063 -0.01(-0.26%)
Dec 03, 2003 5.548 5.639 5.480 5.480 729,541 -0.08(-1.39%)
Dec 02, 2003 5.614 5.620 5.537 5.557 195,815 -0.08(-1.51%)
Dec 01, 2003 5.700 5.718 5.645 5.642 164,027 +0.08(+1.47%)
Nov 28, 2003 5.576 5.640 5.560 5.560 92,503 +0.01(+0.14%)
Nov 26, 2003 5.573 5.581 5.535 5.552 897,701 -0.17(-3.05%)
Nov 25, 2003 5.710 5.795 5.710 5.727 175,471 +0.05(+0.89%)
Nov 24, 2003 5.466 5.732 5.434 5.677 391,313 +0.20(+3.65%)
Nov 21, 2003 5.365 5.504 5.365 5.477 123,974 +0.15(+2.84%)
Nov 20, 2003 5.537 5.537 5.359 5.326 382,730 -0.24(-4.32%)
Nov 19, 2003 5.395 5.593 5.386 5.567 196,133 +0.17(+3.18%)
Nov 18, 2003 5.486 5.556 5.395 5.395 127,788 -0.05(-0.95%)
Nov 17, 2003 5.427 5.537 5.371 5.447 281,962 -0.13(-2.34%)
Nov 14, 2003 5.659 5.684 5.592 5.578 216,796 -0.07(-1.17%)
Nov 13, 2003 5.604 5.662 5.582 5.644 184,689 +0.04(+0.70%)
Nov 12, 2003 5.474 5.639 5.474 5.604 328,372 +0.12(+2.15%)
Nov 11, 2003 5.617 5.629 5.387 5.486 274,968 -0.14(-2.43%)
Nov 10, 2003 5.474 5.751 5.474 5.623 562,652 +0.18(+3.32%)
Nov 07, 2003 5.494 5.494 5.419 5.442 260,663 -0.02(-0.40%)
Nov 06, 2003 5.351 5.489 5.340 5.464 282,597 +0.12(+2.24%)
Nov 05, 2003 5.348 5.431 5.327 5.345 211,074 -0.03(-0.64%)
Nov 04, 2003 5.406 5.433 5.379 5.379 256,467 -0.04(-0.78%)
Nov 03, 2003 5.272 5.497 5.272 5.422 326,465 +0.23(+4.39%)
Oct 31, 2003 5.309 5.313 5.139 5.194 243,180 -0.12(-2.31%)
Oct 30, 2003 5.164 5.397 5.164 5.316 401,168 +0.24(+4.77%)
Oct 29, 2003 5.148 5.186 5.073 5.074 526,413 -0.06(-1.22%)
Oct 28, 2003 5.230 5.230 5.129 5.137 261,617 -0.09(-1.77%)
Oct 27, 2003 5.049 5.230 5.049 5.230 448,532 +0.20(+3.94%)
Oct 24, 2003 5.018 5.087 4.928 5.032 299,763 -0.01(-0.19%)
Oct 23, 2003 4.978 5.080 4.860 5.041 478,095 +0.09(+1.75%)
Oct 22, 2003 5.136 5.136 4.953 4.955 457,433 -0.21(-4.11%)
Oct 21, 2003 5.129 5.191 5.121 5.167 246,041 +0.06(+1.08%)
Oct 20, 2003 5.123 5.123 5.104 5.112 189,776 -0.03(-0.58%)
Oct 17, 2003 5.143 5.143 5.114 5.142 281,962 +0.03(+0.49%)
Oct 16, 2003 5.082 5.123 5.082 5.117 299,127 -0.00(-0.06%)
Oct 15, 2003 5.134 5.151 5.090 5.120 311,843 -0.03(-0.61%)
Oct 14, 2003 5.033 5.150 5.049 5.151 604,613 +0.12(+2.34%)
Oct 13, 2003 4.985 5.041 4.956 5.033 344,902 +0.05(+0.98%)
Oct 10, 2003 4.860 4.985 4.859 4.985 477,142 +0.14(+2.82%)
Oct 09, 2003 4.778 4.871 4.778 4.848 328,690 +0.09(+1.95%)
Oct 08, 2003 4.843 4.892 4.755 4.755 331,233 -0.00(-0.03%)
Oct 07, 2003 4.727 4.788 4.719 4.756 164,981 +0.04(+0.80%)
Oct 06, 2003 4.766 4.772 4.673 4.719 444,082 -0.05(-0.99%)
Oct 03, 2003 4.794 4.805 4.722 4.766 213,299 -0.01(-0.20%)
Oct 02, 2003 4.742 4.793 4.705 4.775 365,883 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.