Indicators

Teucrium Wheat (NY: WEAT )

5.720 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.990	5.998	5.920	5.970	584,921	-0.03(-0.50%)
Dec 28, 2023	5.940	6.030	5.940	6.000	635,713	+0.07(+1.18%)
Dec 27, 2023	5.970	5.990	5.910	5.930	776,676	-0.10(-1.66%)
Dec 26, 2023	5.860	6.060	5.830	6.030	1,059,396	+0.17(+2.90%)
Dec 22, 2023	5.850	5.899	5.850	5.860	606,124	+0.01(+0.17%)
Dec 21, 2023	5.850	5.870	5.830	5.850	329,826	+0.04(+0.69%)
Dec 20, 2023	5.860	5.890	5.790	5.810	618,493	-0.10(-1.69%)
Dec 19, 2023	5.810	5.910	5.790	5.910	504,824	+0.04(+0.68%)
Dec 18, 2023	5.850	5.920	5.831	5.870	927,385	-0.07(-1.18%)
Dec 15, 2023	5.790	5.950	5.790	5.940	581,791	+0.09(+1.54%)
Dec 14, 2023	5.836	5.890	5.770	5.850	611,336	+0.07(+1.21%)
Dec 13, 2023	5.840	5.840	5.740	5.780	586,125	-0.15(-2.53%)
Dec 12, 2023	5.800	5.966	5.800	5.930	724,653	+0.14(+2.42%)
Dec 11, 2023	5.920	5.970	5.770	5.790	1,014,251	-0.19(-3.18%)
Dec 08, 2023	6.010	6.060	5.944	5.980	1,265,803	-0.09(-1.48%)
Dec 07, 2023	5.970	6.070	5.882	6.070	864,698	+0.09(+1.51%)
Dec 06, 2023	6.060	6.136	5.970	5.980	922,289	-0.02(-0.33%)
Dec 05, 2023	5.920	6.050	5.920	6.000	1,177,487	+0.07(+1.18%)
Dec 04, 2023	5.830	5.980	5.820	5.930	1,212,707	+0.17(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.