Indicators

Mid-America Apartment Communities (NY: MAA )

163.92 -0.08 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		79.98	79.98	79.98	0	+0.00(+0.00%)
Dec 28, 2017	79.61	80.09	79.37	79.98	481,175	+0.39(+0.49%)
Dec 27, 2017	79.77	79.98	79.25	79.59	361,415	-0.06(-0.08%)
Dec 26, 2017	79.54	79.82	79.22	79.65	373,351	+0.32(+0.40%)
Dec 22, 2017	78.58	79.56	78.54	79.33	801,081	+0.78(+0.99%)
Dec 21, 2017	79.28	79.67	78.37	78.55	551,877	-0.56(-0.71%)
Dec 20, 2017	79.08	80.13	78.63	79.12	1,328,633	-0.02(-0.02%)
Dec 19, 2017	81.73	81.92	78.74	79.13	721,110	-2.74(-3.35%)
Dec 18, 2017	82.05	82.53	81.77	81.88	654,032	-0.12(-0.15%)
Dec 15, 2017	81.95	82.50	81.76	82.00	1,453,117	+0.52(+0.63%)
Dec 14, 2017	81.18	81.53	80.67	81.48	833,635	-0.10(-0.12%)
Dec 13, 2017	82.63	82.88	81.39	81.57	1,047,507	-1.04(-1.26%)
Dec 12, 2017	82.62	82.77	80.99	82.62	1,216,953	+0.80(+0.97%)
Dec 11, 2017	81.87	82.14	81.20	81.82	556,148	-0.20(-0.24%)
Dec 08, 2017	81.27	82.03	81.02	82.02	621,071	+0.68(+0.84%)
Dec 07, 2017	81.19	81.72	80.99	81.34	664,181	-0.05(-0.06%)
Dec 06, 2017	80.91	81.66	80.60	81.38	594,240	+0.73(+0.91%)
Dec 05, 2017	81.37	81.72	80.59	80.65	789,881	-0.88(-1.08%)
Dec 04, 2017	81.76	82.28	81.00	81.53	785,137	-0.25(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.