Indicators

Flowers Foods (NY: FLO )

24.80 -0.05 (-0.22%)

Streaming Delayed Price Updated: 12:04 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.558	8.625	8.558	8.571	889,253	+0.01(+0.11%)
Dec 29, 2011	8.571	8.603	8.540	8.562	1,029,163	+0.02(+0.21%)
Dec 28, 2011	8.648	8.648	8.540	8.544	773,039	-0.09(-0.99%)
Dec 27, 2011	8.607	8.680	8.607	8.630	757,365	+0.03(+0.32%)
Dec 23, 2011	8.567	8.630	8.553	8.603	969,864	+0.01(+0.11%)
Dec 21, 2011	8.526	8.639	8.494	8.594	1,040,769	+0.07(+0.79%)
Dec 20, 2011	8.549	8.576	8.517	8.526	1,087,426	+0.07(+0.80%)
Dec 19, 2011	8.594	8.634	8.436	8.458	1,279,907	-0.09(-1.11%)
Dec 16, 2011	8.576	8.648	8.508	8.553	2,926,980	-0.03(-0.32%)
Dec 15, 2011	8.562	8.634	8.535	8.580	1,131,524	+0.05(+0.58%)
Dec 14, 2011	8.580	8.621	8.526	8.531	733,002	-0.06(-0.68%)
Dec 13, 2011	8.680	8.810	8.567	8.589	965,614	-0.04(-0.42%)
Dec 12, 2011	8.792	8.801	8.580	8.625	1,075,588	-0.19(-2.20%)
Dec 09, 2011	8.666	8.842	8.666	8.820	1,020,981	+0.16(+1.82%)
Dec 08, 2011	8.783	8.824	8.630	8.661	1,399,232	-0.14(-1.64%)
Dec 07, 2011	8.847	8.860	8.736	8.806	1,126,026	-0.04(-0.46%)
Dec 06, 2011	8.815	8.887	8.761	8.847	853,991	+0.03(+0.36%)
Dec 05, 2011	8.865	8.928	8.788	8.815	1,284,420	+0.01(+0.10%)
Dec 02, 2011	8.932	8.941	8.801	8.806	887,824	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.