Indicators

3D Systems Corp (NY: DDD )

3.395 -0.055 (-1.59%)

Streaming Delayed Price Updated: 9:34 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.570	6.610	6.265	6.350	1,451,571	-0.29(-4.37%)
Dec 28, 2023	6.630	6.730	6.540	6.640	1,313,141	-0.02(-0.30%)
Dec 27, 2023	6.810	6.830	6.630	6.660	1,447,413	-0.13(-1.91%)
Dec 26, 2023	6.280	6.850	6.240	6.790	2,206,567	+0.58(+9.34%)
Dec 22, 2023	6.270	6.390	6.120	6.210	1,541,025	-0.06(-0.96%)
Dec 21, 2023	5.910	6.325	5.900	6.270	1,700,018	+0.28(+4.67%)
Dec 20, 2023	6.210	6.360	5.980	5.990	1,711,959	-0.27(-4.31%)
Dec 19, 2023	6.250	6.390	6.185	6.260	1,615,391	+0.11(+1.79%)
Dec 18, 2023	6.440	6.440	6.120	6.150	2,155,612	-0.26(-4.06%)
Dec 15, 2023	6.600	6.790	6.410	6.410	5,509,684	-0.19(-2.88%)
Dec 14, 2023	6.380	6.800	6.380	6.600	3,103,918	+0.37(+5.94%)
Dec 13, 2023	5.790	6.267	5.670	6.230	2,059,282	+0.42(+7.23%)
Dec 12, 2023	5.890	5.890	5.705	5.810	2,238,495	-0.13(-2.19%)
Dec 11, 2023	5.860	5.980	5.810	5.940	1,800,167	+0.02(+0.34%)
Dec 08, 2023	5.860	6.020	5.775	5.920	1,622,715	-0.01(-0.17%)
Dec 07, 2023	5.720	6.220	5.720	5.930	3,280,674	+0.39(+7.04%)
Dec 06, 2023	5.750	5.940	5.510	5.540	2,407,927	-0.12(-2.12%)
Dec 05, 2023	5.650	5.820	5.520	5.660	1,739,487	-0.06(-1.05%)
Dec 04, 2023	5.700	5.770	5.460	5.720	2,188,828	-0.08(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.