Indicators

California Water Service Group Holding (NY: CWT )

48.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	52.11	52.11	51.16	51.56	206,979	-0.64(-1.22%)
Dec 28, 2023	51.55	52.23	51.55	52.19	148,259	+0.16(+0.31%)
Dec 27, 2023	52.21	52.45	51.82	52.04	162,160	-0.20(-0.38%)
Dec 26, 2023	52.08	52.51	51.82	52.23	168,551	+0.26(+0.50%)
Dec 22, 2023	52.24	52.68	51.79	51.98	163,746	+0.16(+0.31%)
Dec 21, 2023	52.17	52.44	51.47	51.82	248,281	-0.08(-0.15%)
Dec 20, 2023	53.13	53.63	51.89	51.90	322,284	-1.37(-2.58%)
Dec 19, 2023	52.33	53.47	52.19	53.27	358,504	+1.33(+2.56%)
Dec 18, 2023	52.57	52.67	51.92	51.94	395,551	-0.39(-0.74%)
Dec 15, 2023	53.23	53.36	52.09	52.32	1,108,669	-1.17(-2.19%)
Dec 14, 2023	54.27	54.52	53.33	53.50	335,970	-0.09(-0.17%)
Dec 13, 2023	52.15	53.97	51.81	53.59	414,880	+1.35(+2.59%)
Dec 12, 2023	52.35	52.36	51.50	52.23	139,455	+0.05(+0.10%)
Dec 11, 2023	51.78	52.19	51.48	52.19	203,014	+0.17(+0.32%)
Dec 08, 2023	52.50	53.11	51.77	52.02	152,086	-0.42(-0.80%)
Dec 07, 2023	52.26	52.50	51.71	52.43	159,250	+0.02(+0.04%)
Dec 06, 2023	52.95	53.19	52.38	52.41	212,628	-0.10(-0.19%)
Dec 05, 2023	52.74	53.26	52.14	52.51	191,032	-0.22(-0.41%)
Dec 04, 2023	50.98	52.75	50.98	52.73	221,693	+1.35(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.