Indicators

American Shared Hospital Services (NY: AMS )

3.105 +0.135 (+4.53%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.400	2.440	2.370	2.379	11,498	+0.03(+1.25%)
Dec 28, 2023	2.341	2.390	2.330	2.350	42,402	-0.05(-2.08%)
Dec 27, 2023	2.440	2.480	2.400	2.400	8,747	-0.04(-1.64%)
Dec 26, 2023	2.350	2.440	2.350	2.440	20,536	+0.00(+0.00%)
Dec 22, 2023	2.380	2.440	2.378	2.440	17,307	-0.02(-0.81%)
Dec 21, 2023	2.402	2.470	2.402	2.460	6,065	-0.03(-1.20%)
Dec 20, 2023	2.360	2.490	2.360	2.490	3,668	+0.06(+2.44%)
Dec 19, 2023	2.431	2.431	2.431	2.431	728	+0.04(+1.70%)
Dec 18, 2023	2.440	2.440	2.390	2.390	19,981	+0.01(+0.42%)
Dec 15, 2023	2.360	2.430	2.350	2.380	24,580	+0.01(+0.42%)
Dec 14, 2023	2.510	2.510	2.370	2.370	19,567	-0.01(-0.42%)
Dec 13, 2023	2.440	2.470	2.380	2.380	2,696	-0.03(-1.24%)
Dec 12, 2023	2.491	2.491	2.410	2.410	2,053	-0.04(-1.63%)
Dec 11, 2023	2.505	2.505	2.450	2.450	5,051	-0.07(-2.78%)
Dec 08, 2023	2.500	2.540	2.490	2.520	8,063	+0.08(+3.28%)
Dec 07, 2023	2.470	2.470	2.430	2.440	2,167	-0.00(-0.20%)
Dec 06, 2023	2.400	2.500	2.380	2.445	2,763	+0.02(+1.03%)
Dec 05, 2023	2.430	2.500	2.390	2.420	4,102	-0.01(-0.41%)
Dec 04, 2023	2.447	2.447	2.430	2.430	2,345	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.