Indicators

American Shared Hospital Services (NY: AMS )

3.140 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.450	2.730	2.350	2.730	22,700	+0.28(+11.43%)
Dec 28, 2012	2.550	2.565	2.450	2.450	10,459	-0.07(-2.78%)
Dec 26, 2012	2.520	2.520	2.520	2.520	0	+0.02(+0.80%)
Dec 24, 2012	2.450	2.500	2.450	2.500	1,800	+0.00(+0.00%)
Dec 21, 2012	2.390	2.730	2.350	2.500	17,392	+0.15(+6.38%)
Dec 20, 2012	2.440	2.570	2.300	2.350	17,250	-0.09(-3.69%)
Dec 19, 2012	2.510	2.510	2.440	2.440	8,250	-0.09(-3.56%)
Dec 18, 2012	2.530	2.530	2.500	2.530	1,300	+0.00(+0.00%)
Dec 17, 2012	2.500	2.550	2.500	2.530	4,970	+0.03(+1.20%)
Dec 14, 2012	2.530	2.530	2.440	2.500	5,464	-0.05(-1.96%)
Dec 12, 2012	2.650	2.550	2.550	2.550	4,900	-0.05(-1.92%)
Dec 11, 2012	2.600	2.600	2.549	2.600	2,300	+0.05(+1.96%)
Dec 10, 2012	2.716	2.730	2.480	2.550	12,490	-0.19(-7.03%)
Dec 05, 2012	2.743	2.743	2.743	2.743	0	-0.06(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.