Indicators

Great Elm Capital Corp (NQ: GECC )

10.07 -0.14 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.95	21.95	21.95	0	-0.20(-0.91%)
Dec 28, 2017	22.33	22.33	21.88	22.15	12,034	+0.07(+0.33%)
Dec 27, 2017	21.25	22.14	21.25	22.08	28,049	+0.95(+4.52%)
Dec 26, 2017	20.99	21.15	20.97	21.12	5,585	+0.04(+0.21%)
Dec 22, 2017	21.16	21.21	21.02	21.08	5,974	-0.09(-0.41%)
Dec 21, 2017	21.21	21.60	21.08	21.17	5,827	+0.17(+0.83%)
Dec 20, 2017	21.23	21.30	20.96	20.99	11,388	-0.15(-0.72%)
Dec 19, 2017	21.19	21.25	20.99	21.15	6,280	-0.28(-1.32%)
Dec 18, 2017	21.10	21.43	20.86	21.43	7,443	+0.13(+0.61%)
Dec 15, 2017	21.49	21.51	21.25	21.30	4,292	-0.09(-0.41%)
Dec 14, 2017	21.36	21.64	21.21	21.38	744	-0.15(-0.71%)
Dec 13, 2017	21.32	22.34	20.86	21.54	15,160	+0.07(+0.30%)
Dec 12, 2017	20.56	21.47	20.56	21.47	7,598	+0.82(+3.99%)
Dec 11, 2017	20.60	20.78	20.54	20.65	4,025	+0.04(+0.21%)
Dec 08, 2017	19.39	21.15	19.39	20.60	14,144	-0.28(-1.35%)
Dec 07, 2017	21.30	21.58	20.60	20.89	4,566	-0.52(-2.43%)
Dec 06, 2017	21.64	21.64	21.21	21.41	1,527	-0.48(-2.18%)
Dec 05, 2017	21.45	21.88	20.43	21.88	2,720	+0.17(+0.80%)
Dec 04, 2017	21.62	22.01	21.54	21.71	3,640	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.