Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.613	9.769	9.595	9.714	6,565,606	+0.05(+0.47%)
Dec 28, 2012	9.677	9.769	9.632	9.668	5,155,215	-0.03(-0.28%)
Dec 27, 2012	9.732	9.760	9.613	9.696	5,760,517	-0.07(-0.75%)
Dec 26, 2012	9.751	9.842	9.723	9.769	3,937,306	-0.01(-0.09%)
Dec 24, 2012	9.705	9.842	9.696	9.778	2,358,974	+0.03(+0.28%)
Dec 21, 2012	9.650	9.796	9.613	9.751	12,987,546	-0.12(-1.21%)
Dec 20, 2012	9.952	9.989	9.622	9.870	15,964,599	-0.06(-0.64%)
Dec 19, 2012	10.23	10.23	9.824	9.933	13,841,219	-0.24(-2.35%)
Dec 18, 2012	10.25	10.32	10.06	10.17	10,241,499	-0.01(-0.14%)
Dec 17, 2012	10.43	10.43	10.11	10.19	9,840,602	-0.26(-2.50%)
Dec 14, 2012	10.49	10.57	10.41	10.45	3,879,720	-0.07(-0.70%)
Dec 13, 2012	10.50	10.61	10.45	10.52	5,781,519	-0.01(-0.09%)
Dec 12, 2012	10.61	10.75	10.49	10.53	9,146,986	-0.07(-0.69%)
Dec 11, 2012	10.50	10.62	10.40	10.60	11,621,938	+0.14(+1.31%)
Dec 10, 2012	10.36	10.52	10.34	10.46	5,315,520	+0.08(+0.79%)
Dec 07, 2012	10.45	10.53	10.26	10.38	7,971,576	-0.02(-0.18%)
Dec 06, 2012	10.30	10.44	10.25	10.40	7,009,848	+0.12(+1.16%)
Dec 05, 2012	10.31	10.43	10.25	10.28	6,384,842	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.