Indicators

BEL Fuse Cl A (NQ: BELFA )

74.99 +0.19 (+0.25%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.71	14.72	14.71	14.71	1,042	+0.00(+0.00%)
Dec 30, 2021	14.71	14.78	14.71	14.71	1,397	+0.10(+0.67%)
Dec 29, 2021	14.61	14.61	14.61	14.61	617	-0.05(-0.33%)
Dec 28, 2021	14.22	15.04	14.22	14.66	4,655	+0.39(+2.75%)
Dec 27, 2021	14.31	14.31	14.26	14.27	1,261	+0.35(+2.54%)
Dec 23, 2021	13.75	13.92	13.75	13.92	492	-0.16(-1.11%)
Dec 21, 2021		14.08	14.08	14.08	49	+0.34(+2.50%)
Dec 20, 2021	13.74	13.74	13.73	13.73	3,457	-0.18(-1.31%)
Dec 17, 2021	14.44	14.44	13.91	13.91	2,559	-0.43(-3.00%)
Dec 16, 2021	14.34	14.34	14.34	14.34	630	+0.92(+6.83%)
Dec 15, 2021	13.28	13.43	13.28	13.43	778	-0.57(-4.06%)
Dec 14, 2021	14.00	14.00	14.00	14.00	390	+0.12(+0.85%)
Dec 13, 2021	13.88	13.88	13.88	13.88	179	+0.00(+0.00%)
Dec 10, 2021	13.88	13.88	13.88	13.88	340	+0.24(+1.73%)
Dec 09, 2021	13.64	13.64	13.64	13.64	238	-0.52(-3.67%)
Dec 08, 2021	13.56	14.16	13.56	14.16	649	+0.00(+0.00%)
Dec 06, 2021		14.16	14.16	14.16	1	-0.16(-1.10%)
Dec 03, 2021	14.61	14.61	13.39	14.32	6,150	-0.17(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.