Indicators

Comtech Telecom Company (NQ: CMTL )

2.010 +0.230 (+12.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.87	22.18	21.44	22.18	159,984	+0.36(+1.67%)
Dec 28, 2018	21.93	22.12	21.64	21.82	140,453	-0.02(-0.08%)
Dec 27, 2018	21.49	21.96	21.02	21.84	127,630	+0.10(+0.46%)
Dec 26, 2018	20.98	21.76	20.81	21.74	109,686	+0.78(+3.74%)
Dec 24, 2018	21.77	21.77	20.78	20.95	143,854	-1.04(-4.72%)
Dec 21, 2018	22.92	22.92	21.56	21.99	487,855	-0.89(-3.90%)
Dec 20, 2018	23.05	23.25	22.65	22.88	226,667	-0.36(-1.57%)
Dec 19, 2018	23.61	24.28	23.05	23.25	238,082	-0.40(-1.70%)
Dec 18, 2018	22.93	23.69	22.87	23.65	305,512	+0.84(+3.68%)
Dec 17, 2018	23.20	23.48	22.59	22.81	223,105	-0.55(-2.34%)
Dec 14, 2018	23.38	23.80	23.21	23.36	151,974	-0.27(-1.16%)
Dec 13, 2018	23.79	24.09	23.26	23.63	242,654	-0.16(-0.65%)
Dec 12, 2018	23.49	24.41	23.18	23.79	205,187	+0.65(+2.80%)
Dec 11, 2018	23.65	23.89	22.43	23.14	294,901	-0.29(-1.24%)
Dec 10, 2018	25.52	25.76	23.25	23.43	328,923	-2.49(-9.60%)
Dec 07, 2018	25.60	27.73	24.96	25.92	588,806	+2.77(+11.97%)
Dec 06, 2018	22.43	23.34	22.15	23.15	221,653	+0.36(+1.56%)
Dec 04, 2018	23.78	24.07	22.62	22.79	143,415	-0.98(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.