Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 168.19 168.19 168.19 0 +0.66(+0.40%)
Dec 29, 2016 166.62 168.16 166.17 167.52 562,754 +1.85(+1.11%)
Dec 28, 2016 168.69 168.76 165.33 165.68 843,431 -0.85(-0.51%)
Dec 27, 2016 166.55 168.75 165.47 166.53 498,200 +0.05(+0.03%)
Dec 23, 2016 166.48 166.48 166.48 0 +2.35(+1.43%)
Dec 22, 2016 165.48 166.27 163.76 164.13 810,219 -2.53(-1.52%)
Dec 21, 2016 166.30 167.65 166.03 166.66 848,910 -0.20(-0.12%)
Dec 20, 2016 166.60 167.52 165.81 166.85 654,320 +0.29(+0.17%)
Dec 19, 2016 167.31 170.23 166.30 166.57 994,676 -3.29(-1.94%)
Dec 16, 2016 168.72 170.47 168.26 169.85 1,636,187 +3.50(+2.10%)
Dec 15, 2016 166.70 166.82 165.18 166.36 1,102,826 +2.25(+1.37%)
Dec 14, 2016 165.90 167.61 163.84 164.11 1,295,629 -2.59(-1.55%)
Dec 13, 2016 165.14 167.31 164.54 166.69 1,121,493 +5.03(+3.11%)
Dec 12, 2016 162.53 163.56 161.24 161.66 1,070,077 -3.16(-1.92%)
Dec 09, 2016 164.78 167.00 164.11 164.82 1,051,141 +2.98(+1.84%)
Dec 08, 2016 161.39 161.98 160.33 161.84 1,181,739 -0.84(-0.52%)
Dec 07, 2016 166.95 167.09 161.35 162.68 2,570,588 -7.87(-4.61%)
Dec 06, 2016 173.19 173.47 168.70 170.54 1,152,688 -3.57(-2.05%)
Dec 05, 2016 173.80 175.17 173.30 174.12 866,445 +1.57(+0.91%)
Dec 02, 2016 172.25 173.24 170.82 172.55 994,270 +3.77(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.