Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.11 9.969 9.969 9.969 4,041 -0.01(-0.09%)
Dec 30, 2014 9.932 9.978 9.932 9.978 5,615 -0.01(-0.08%)
Dec 29, 2014 9.932 10.22 9.932 9.986 4,183 +0.04(+0.45%)
Dec 26, 2014 10.22 10.22 9.932 9.941 730 -0.02(-0.18%)
Dec 22, 2014 9.978 9.959 9.959 9.959 655 -0.02(-0.18%)
Dec 19, 2014 9.932 9.978 9.932 9.978 5,483 +0.00(+0.00%)
Dec 18, 2014 9.932 9.978 9.932 9.978 8,688 +0.05(+0.46%)
Dec 17, 2014 9.868 10.07 9.840 9.932 5,902 -0.12(-1.18%)
Dec 16, 2014 10.05 10.05 10.05 10.05 373 +0.26(+2.62%)
Dec 15, 2014 9.795 9.795 9.795 9.795 111 -0.09(-0.93%)
Dec 12, 2014 9.795 9.895 9.795 9.886 476 +0.05(+0.56%)
Dec 11, 2014 10.06 10.22 9.804 9.831 8,690 -0.04(-0.37%)
Dec 10, 2014 9.813 9.868 9.813 9.868 292 +0.06(+0.65%)
Dec 09, 2014 9.795 9.959 9.712 9.804 3,979 +0.05(+0.47%)
Dec 08, 2014 9.786 9.969 9.740 9.758 4,713 -0.02(-0.19%)
Dec 05, 2014 10.01 10.01 9.776 9.776 2,415 -0.21(-2.06%)
Dec 04, 2014 9.676 10.07 9.676 9.982 8,424 +0.15(+1.57%)
Dec 03, 2014 9.657 9.828 9.657 9.828 421 +0.01(+0.15%)
Dec 02, 2014 9.721 9.905 9.657 9.813 17,834 +0.10(+1.02%)
Dec 01, 2014 9.714 9.714 9.714 9.714 931 -0.06(-0.60%)
Nov 26, 2014 9.776 9.772 9.772 9.772 218 -0.10(-0.97%)
Nov 25, 2014 9.858 9.868 9.858 9.868 4,242 -0.13(-1.28%)
Nov 24, 2014 10.04 10.04 9.996 9.996 669 +0.15(+1.49%)
Nov 21, 2014 9.657 10.03 9.657 9.850 4,014 +0.09(+0.94%)
Nov 19, 2014 10.05 9.758 9.758 9.758 88 -0.47(-4.57%)
Nov 18, 2014 10.14 10.22 10.05 10.22 1,077 +0.00(+0.00%)
Nov 17, 2014 10.12 10.43 9.740 10.22 1,802 -0.02(-0.18%)
Nov 14, 2014 10.03 10.43 9.566 10.24 5,842 +0.57(+5.86%)
Nov 11, 2014 9.676 9.676 9.676 9.676 218 -0.01(-0.09%)
Nov 10, 2014 9.685 9.685 9.685 9.685 327 +0.02(+0.19%)
Nov 07, 2014 9.959 9.959 9.566 9.667 9,036 -0.23(-2.31%)
Nov 06, 2014 10.34 10.34 9.895 9.895 999 -0.03(-0.28%)
Nov 05, 2014 10.30 10.34 9.895 9.923 3,696 -0.04(-0.39%)
Nov 04, 2014 10.22 10.28 9.962 9.962 1,285 -0.38(-3.69%)
Nov 03, 2014 10.34 10.34 10.34 10.34 179 +0.48(+4.82%)
Oct 30, 2014 10.44 9.868 9.868 9.868 5,025 -0.20(-2.00%)
Oct 29, 2014 9.703 10.07 9.703 10.07 8,322 +0.22(+2.23%)
Oct 28, 2014 9.932 10.02 9.831 9.850 1,209 -0.21(-2.09%)
Oct 27, 2014 9.840 10.06 9.529 10.06 8,754 +0.33(+3.39%)
Oct 24, 2014 9.813 9.859 9.567 9.731 10,516 -0.08(-0.84%)
Oct 23, 2014 9.749 9.813 9.749 9.813 5,899 +0.11(+1.13%)
Oct 22, 2014 9.694 9.731 9.694 9.703 7,974 +0.05(+0.47%)
Oct 21, 2014 9.584 9.667 9.383 9.657 16,436 +0.05(+0.57%)
Oct 20, 2014 9.612 9.612 9.447 9.602 3,881 +0.32(+3.45%)
Oct 17, 2014 9.282 9.447 9.447 9.282 573 -0.16(-1.74%)
Oct 15, 2014 9.346 9.447 9.447 9.447 436 +0.02(+0.19%)
Oct 14, 2014 9.410 9.429 9.355 9.429 896 +0.02(+0.19%)
Oct 10, 2014 9.300 9.410 9.410 9.410 163 -0.02(-0.19%)
Oct 09, 2014 9.374 9.374 9.374 9.429 1,263 -0.16(-1.62%)
Oct 08, 2014 9.409 9.584 9.337 9.584 730 +0.10(+1.06%)
Oct 07, 2014 9.355 9.575 9.355 9.483 2,234 +0.05(+0.48%)
Oct 06, 2014 9.383 9.438 9.383 9.438 1,059 +0.01(+0.10%)
Oct 03, 2014 9.337 9.493 9.310 9.429 3,503 +0.15(+1.58%)
Oct 02, 2014 9.245 9.387 9.245 9.282 2,775 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.