Indicators

The Dixie Group (NQ: DXYN )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7000	0.7445	0.6600	0.7445	106,780	+0.05(+7.42%)
Dec 28, 2023	0.6900	0.7357	0.6400	0.6931	72,518	+0.01(+1.93%)
Dec 27, 2023	0.7560	0.7599	0.6800	0.6800	70,728	-0.06(-7.88%)
Dec 26, 2023	0.8300	0.8400	0.6725	0.7382	86,797	+0.05(+6.99%)
Dec 22, 2023	0.6700	0.7201	0.6700	0.6900	33,650	+0.02(+2.99%)
Dec 21, 2023	0.6730	0.6801	0.6328	0.6700	69,657	-0.03(-4.29%)
Dec 20, 2023	0.7400	0.7401	0.6851	0.7000	69,486	-0.04(-5.41%)
Dec 19, 2023	0.7750	0.7750	0.7050	0.7400	35,901	-0.05(-6.34%)
Dec 18, 2023	0.7800	0.8200	0.7800	0.7901	39,213	-0.05(-5.95%)
Dec 15, 2023	0.8100	0.9291	0.8100	0.8401	60,163	-0.07(-7.65%)
Dec 14, 2023	0.9000	0.9394	0.7900	0.9097	32,245	+0.04(+4.54%)
Dec 13, 2023	0.9000	0.9200	0.8450	0.8702	17,496	-0.02(-2.22%)
Dec 12, 2023	0.9093	0.9246	0.8701	0.8900	23,094	-0.02(-2.10%)
Dec 11, 2023	0.8950	0.9772	0.8745	0.9091	19,983	+0.02(+2.72%)
Dec 08, 2023	0.9000	0.9799	0.8850	0.8850	35,160	-0.07(-7.81%)
Dec 07, 2023	0.9071	0.9700	0.8847	0.9600	19,300	+0.02(+2.13%)
Dec 06, 2023	0.9500	0.9500	0.9163	0.9400	19,469	-0.01(-1.05%)
Dec 05, 2023	0.8716	0.9815	0.8270	0.9500	55,227	+0.07(+7.97%)
Dec 04, 2023	0.8000	0.9500	0.8000	0.8799	38,821	+0.04(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.