Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.22 -0.10 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.610 7.652 7.288 7.652 148,155 +0.10(+1.30%)
Dec 29, 2005 7.316 7.554 7.246 7.554 156,698 +0.25(+3.35%)
Dec 28, 2005 7.106 7.337 7.106 7.309 153,690 +0.13(+1.85%)
Dec 27, 2005 7.190 7.197 7.008 7.176 170,259 +0.01(+0.10%)
Dec 23, 2005 7.211 7.351 7.148 7.169 98,354 +0.00(+0.00%)
Dec 22, 2005 7.218 7.316 7.141 7.169 125,559 -0.09(-1.25%)
Dec 21, 2005 7.295 7.309 7.162 7.260 237,045 -0.01(-0.19%)
Dec 20, 2005 7.421 7.519 7.204 7.274 202,443 -0.23(-3.08%)
Dec 19, 2005 7.561 7.605 7.351 7.505 159,002 -0.07(-0.92%)
Dec 16, 2005 7.351 7.589 7.351 7.575 86,776 +0.06(+0.84%)
Dec 15, 2005 7.547 7.610 7.463 7.512 55,815 -0.03(-0.37%)
Dec 14, 2005 7.393 7.561 7.351 7.540 68,243 +0.13(+1.80%)
Dec 13, 2005 7.288 7.533 7.288 7.407 65,547 -0.10(-1.31%)
Dec 12, 2005 7.253 7.582 7.253 7.505 88,493 +0.04(+0.56%)
Dec 09, 2005 7.477 7.617 7.386 7.463 45,697 -0.15(-1.93%)
Dec 08, 2005 7.561 7.687 7.407 7.610 112,260 -0.02(-0.28%)
Dec 07, 2005 7.309 7.631 7.239 7.631 272,522 +0.29(+3.88%)
Dec 06, 2005 7.463 7.617 7.309 7.346 129,188 -0.22(-2.85%)
Dec 05, 2005 7.694 7.694 7.295 7.561 135,109 -0.07(-0.92%)
Dec 02, 2005 7.526 7.652 7.526 7.631 59,699 +0.12(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.