Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

0.3901 +0.0051 (+1.32%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.370 1.440 1.270 1.270 21,229 -0.05(-3.79%)
Dec 29, 2022 1.240 1.436 1.240 1.320 59,847 +0.17(+14.78%)
Dec 28, 2022 1.210 1.320 1.090 1.150 71,683 -0.10(-8.00%)
Dec 27, 2022 1.200 1.290 1.200 1.250 53,735 +0.04(+3.31%)
Dec 23, 2022 1.160 1.220 1.160 1.210 19,123 +0.06(+5.21%)
Dec 22, 2022 1.280 1.300 1.100 1.150 43,548 -0.27(-19.01%)
Dec 21, 2022 1.390 1.480 1.300 1.420 19,105 -0.01(-0.70%)
Dec 20, 2022 1.490 1.510 1.430 1.430 22,596 -0.07(-4.65%)
Dec 19, 2022 1.520 1.650 1.455 1.500 23,723 -0.01(-0.68%)
Dec 16, 2022 1.670 1.670 1.460 1.510 58,633 -0.10(-6.21%)
Dec 15, 2022 1.660 1.685 1.600 1.610 18,155 -0.08(-4.73%)
Dec 14, 2022 1.670 1.700 1.650 1.690 22,709 +0.03(+1.81%)
Dec 13, 2022 1.710 1.710 1.618 1.660 8,023 -0.01(-0.60%)
Dec 12, 2022 1.720 1.720 1.650 1.670 25,269 -0.03(-1.76%)
Dec 09, 2022 1.725 1.725 1.670 1.700 18,227 +0.00(+0.00%)
Dec 08, 2022 1.640 1.720 1.530 1.700 83,843 +0.12(+7.59%)
Dec 07, 2022 1.690 1.690 1.510 1.580 62,130 -0.02(-1.25%)
Dec 06, 2022 1.610 1.700 1.560 1.600 98,535 +0.02(+1.27%)
Dec 05, 2022 1.540 1.700 1.440 1.580 137,534 +0.07(+4.64%)
Dec 02, 2022 1.370 1.590 1.370 1.510 55,780 +0.13(+9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.