Indicators

Joann Inc (NQ: JOAN )

0.0969 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5000	0.5090	0.4200	0.4460	937,125	-0.05(-10.80%)
Dec 28, 2023	0.5200	0.5200	0.4930	0.5000	287,534	-0.01(-2.36%)
Dec 27, 2023	0.5068	0.5300	0.5000	0.5121	203,163	+0.01(+2.42%)
Dec 26, 2023	0.5400	0.5589	0.4900	0.5000	485,841	-0.05(-8.49%)
Dec 22, 2023	0.5500	0.5500	0.5292	0.5464	159,928	+0.01(+2.17%)
Dec 21, 2023	0.5300	0.5617	0.5292	0.5348	131,382	+0.00(+0.91%)
Dec 20, 2023	0.5100	0.5600	0.5100	0.5300	219,605	+0.01(+1.90%)
Dec 19, 2023	0.5626	0.5900	0.4902	0.5201	501,686	-0.06(-10.33%)
Dec 18, 2023	0.6000	0.6631	0.5539	0.5800	283,234	-0.04(-6.60%)
Dec 15, 2023	0.5600	0.6665	0.5600	0.6210	469,607	+0.03(+5.61%)
Dec 14, 2023	0.5600	0.5985	0.5402	0.5880	222,825	+0.04(+6.91%)
Dec 13, 2023	0.5440	0.5699	0.5390	0.5500	230,740	-0.01(-2.57%)
Dec 12, 2023	0.5500	0.5724	0.5500	0.5645	106,667	+0.00(+0.11%)
Dec 11, 2023	0.5732	0.5799	0.5471	0.5639	136,818	-0.01(-1.42%)
Dec 08, 2023	0.5880	0.5880	0.5600	0.5720	69,603	-0.02(-2.89%)
Dec 07, 2023	0.5409	0.5950	0.5409	0.5890	141,966	+0.03(+5.63%)
Dec 06, 2023	0.5600	0.6500	0.5501	0.5576	385,688	-0.00(-0.50%)
Dec 05, 2023	0.8300	0.8500	0.5555	0.5604	1,100,194	-0.33(-37.03%)
Dec 04, 2023	0.7400	1.000	0.7100	0.8900	2,383,184	+0.22(+33.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.